Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-8.18-9.18

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-8.18-9.18	02.07.2018	0	0	0	0	0	0	0.00	0
BR-8.18-9.18	03.07.2018	0	-0.49	-0.22	0	0	0	0.00	0
BR-8.18-9.18	04.07.2018	0	-0.49	-0.22	0	0	0	0.00	0
BR-8.18-9.18	05.07.2018	0	-0.65	-0.14	0	0	0	0.00	0
BR-8.18-9.18	06.07.2018	0	-0.41	-0.06	0	0	0	0.00	0
BR-8.18-9.18	09.07.2018	-0.26	-0.39	-0.04	-0.25	-0.26	45	4,357,840.63	7
BR-8.18-9.18	10.07.2018	-0.3	-0.49	-0.11	-0.3	-0.3	2	4,511,066.42	2
BR-8.18-9.18	11.07.2018	-0.3	-0.56	0	0	0	0	0.00	0
BR-8.18-9.18	12.07.2018	-0.05	-0.38	0.19	-0.05	-0.05	50	9,136,114.92	10
BR-8.18-9.18	13.07.2018	-0.05	-0.26	0.15	0	0	0	0.00	0
BR-8.18-9.18	16.07.2018	-0.05	-0.32	0.08	0	0	0	0.00	0
BR-8.18-9.18	17.07.2018	-0.05	-0.18	0.15	0	0	0	0.00	0
BR-8.18-9.18	18.07.2018	-0.05	-0.09	0.27	0	0	0	0.00	0
BR-8.18-9.18	19.07.2018	-0.05	-0.32	0.18	0	0	0	0.00	0
BR-8.18-9.18	20.07.2018	-0.05	-0.33	0.22	0	0	0	0.00	0
BR-8.18-9.18	23.07.2018	-0.05	-0.25	0.33	0	0	0	0.00	0
BR-8.18-9.18	24.07.2018	-0.05	0.12	0.5	0	0	0	0.00	0
BR-8.18-9.18	25.07.2018	0.36	0.11	0.52	0.36	0.32	6	9,822,697.13	6
BR-8.18-9.18	26.07.2018	0.4	0.25	0.67	0.4	0.4	20	11,661,809.77	5
BR-8.18-9.18	27.07.2018	0.4	0.4	0.66	0	0	0	0.00	0
BR-8.18-9.18	30.07.2018	0.5	0.35	0.58	0.5	0.5	10	12,487,201.25	3
BR-8.18-9.18	31.07.2018	0.32	0.14	0.67	0.55	0.29	541	63,201,744.61	45
BR-8.18-9.18	01.08.2018	-1.09	-1.99	0.55	0.45	-1.11	61	69,401,990.34	23

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)