Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-8.19-9.19

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-8.19-9.19	01.07.2019	0	0	0	0	0	0	0.00	0
BR-8.19-9.19	02.07.2019	0	-0.42	-0.09	0	0	0	0.00	0
BR-8.19-9.19	03.07.2019	0	-0.5	-0.16	0	0	0	0.00	0
BR-8.19-9.19	04.07.2019	0	-0.43	-0.21	0	0	0	0.00	0
BR-8.19-9.19	05.07.2019	0	-0.53	-0.05	0	0	0	0.00	0
BR-8.19-9.19	08.07.2019	0	-0.47	-0.26	0	0	0	0.00	0
BR-8.19-9.19	09.07.2019	0	-0.42	-0.13	0	0	0	0.00	0
BR-8.19-9.19	10.07.2019	0	-0.42	-0.11	0	0	0	0.00	0
BR-8.19-9.19	11.07.2019	0	-0.42	-0.21	0	0	0	0.00	0
BR-8.19-9.19	12.07.2019	0	-0.44	-0.19	0	0	0	0.00	0
BR-8.19-9.19	15.07.2019	0	-0.52	-0.26	0	0	0	0.00	0
BR-8.19-9.19	16.07.2019	-0.5	-0.7	-0.37	-0.5	-0.5	10	837,372.92	4
BR-8.19-9.19	17.07.2019	-0.5	-0.84	-0.26	0	0	0	0.00	0
BR-8.19-9.19	18.07.2019	-0.5	-0.7	-0.25	0	0	0	0.00	0
BR-8.19-9.19	19.07.2019	-0.28	-0.7	-0.19	-0.28	-0.28	8	1,472,069.50	4
BR-8.19-9.19	22.07.2019	-0.28	-0.7	-0.05	0	0	0	0.00	0
BR-8.19-9.19	23.07.2019	-0.1	-0.81	0.49	-0.04	-0.15	12	2,430,652.60	10
BR-8.19-9.19	24.07.2019	-0.1	-0.7	0.13	0	0	0	0.00	0
BR-8.19-9.19	25.07.2019	-0.1	-0.7	0.04	-0.1	-0.1	16	3,716,530.51	2
BR-8.19-9.19	26.07.2019	-0.07	-0.7	0.02	-0.07	-0.07	3	3,976,634.28	3
BR-8.19-9.19	29.07.2019	-0.06	-0.7	-0.01	-0.06	-0.06	20	5,582,706.91	2
BR-8.19-9.19	30.07.2019	-0.03	-0.45	0.05	-0.03	-0.06	30	8,002,637.50	3
BR-8.19-9.19	31.07.2019	-0.08	-0.39	0.14	-0.07	-0.17	785	71,894,268.52	97
BR-8.19-9.19	01.08.2019	-1.64	-1.95	0.07	-0.03	-1.7	26	74,544,211.67	21

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)