| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BR-8.22-9.22 | 01.07.2022 | -3.5 | -5.97 | -2.39 | -3.12 | -4.69 | 1734 | 205,443,952.88 | 675 |
| BR-8.22-9.22 | 04.07.2022 | -4.08 | -5.97 | -2.39 | -3.1 | -4.63 | 1966 | 452,776,842.86 | 1001 |
| BR-8.22-9.22 | 05.07.2022 | -3.89 | -5.97 | -2.39 | -3.55 | -4.41 | 2859 | 875,841,462.95 | 2157 |
| BR-8.22-9.22 | 06.07.2022 | -3.5 | -5.97 | -2.32 | -3.2 | -4.24 | 3507 | 1,363,720,550.09 | 2304 |
| BR-8.22-9.22 | 07.07.2022 | -4.02 | -5.97 | -2.36 | -3.35 | -4.1 | 2549 | 1,650,664,715.59 | 1785 |
| BR-8.22-9.22 | 08.07.2022 | -4.33 | -5.97 | -2.36 | -3.65 | -4.44 | 2403 | 1,934,932,762.85 | 1421 |
| BR-8.22-9.22 | 11.07.2022 | -4.29 | -5.97 | -2.36 | -4.15 | -4.57 | 2041 | 2,113,166,982.94 | 1352 |
| BR-8.22-9.22 | 12.07.2022 | -3.65 | -5.97 | -2.36 | -3.65 | -4.44 | 2693 | 2,430,702,218.76 | 1895 |
| BR-8.22-9.22 | 13.07.2022 | -3.73 | -5.97 | -2.36 | -3.46 | -3.91 | 3448 | 2,804,697,581.78 | 2419 |
| BR-8.22-9.22 | 14.07.2022 | -2.7 | -5.97 | -1.99 | -2.24 | -3.71 | 3517 | 3,205,807,564.10 | 2213 |
| BR-8.22-9.22 | 15.07.2022 | -3.8 | -5.97 | -1.78 | -2.7 | -3.89 | 3948 | 3,594,413,211.31 | 2616 |
| BR-8.22-9.22 | 18.07.2022 | -4.11 | -5.97 | -1.78 | -3.63 | -4.37 | 3384 | 3,944,007,879.37 | 2267 |
| BR-8.22-9.22 | 19.07.2022 | -4.15 | -5.97 | -1.78 | -4.04 | -4.62 | 3527 | 4,283,548,974.14 | 2159 |
| BR-8.22-9.22 | 20.07.2022 | -4.35 | -5.97 | -1.78 | -4.09 | -4.53 | 2188 | 4,489,048,042.25 | 1630 |
| BR-8.22-9.22 | 21.07.2022 | -3.97 | -5.97 | -1.78 | -3.63 | -4.6 | 4600 | 5,153,125,526.77 | 3027 |
| BR-8.22-9.22 | 22.07.2022 | -4.04 | -5.97 | -1.78 | -3.84 | -4.39 | 3068 | 5,524,561,683.67 | 2095 |
| BR-8.22-9.22 | 25.07.2022 | -3.76 | -5.97 | -1.78 | -3.72 | -4.2 | 6139 | 6,369,014,031.14 | 3641 |
| BR-8.22-9.22 | 26.07.2022 | -4.01 | -5.97 | -1.78 | -3.43 | -4.48 | 8240 | 7,742,802,753.83 | 4715 |
| BR-8.22-9.22 | 27.07.2022 | -4.95 | -5.97 | -1.78 | -3.5 | -5.2 | 12235 | 9,124,157,963.24 | 7302 |
| BR-8.22-9.22 | 28.07.2022 | -4.03 | -5.97 | -1.78 | -3.47 | -5.22 | 14297 | 11,042,459,880.34 | 8474 |
| BR-8.22-9.22 | 29.07.2022 | -4.72 | -5.97 | -1.78 | -3.91 | -4.94 | 14208 | 13,131,406,063.81 | 8328 |
| BR-8.22-9.22 | 01.08.2022 | -8.58 | -29.2 | 17.53 | -4.76 | -9.61 | 4017 | 13,339,371,005.63 | 3107 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
