Historical data of calendar spreads

Search string

Instruments

Basic asset

BR

Calendar spread

BR-8.24-9.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BR-8.24-9.24	29.03.2024	0	0	0	0	0	0	0.00	0
BR-8.24-9.24	01.04.2024	-0.78	-2.5	1.66	-0.52	-0.78	17	5,429,090.72	14
BR-8.24-9.24	02.04.2024	-0.94	-2.5	1.66	-0.79	-1.04	31	10,041,886.56	26
BR-8.24-9.24	03.04.2024	-1	-2.5	1.66	-0.95	-1	10	3,254,054.49	8
BR-8.24-9.24	04.04.2024	0	-2.5	1.66	0	0	0	0.00	0
BR-8.24-9.24	05.04.2024	-1	-2.5	1.66	-1	-1.05	5	1,663,539.77	3
BR-8.24-9.24	08.04.2024	-1.19	-2.5	1.66	-0.9	-1.3	14	4,602,784.19	12
BR-8.24-9.24	09.04.2024	-0.9	-3.3	1.66	-0.9	-1.18	11	3,643,648.14	10
BR-8.24-9.24	10.04.2024	-1.04	-3.3	1.66	-0.7	-1.19	15	4,959,205.71	13
BR-8.24-9.24	11.04.2024	-0.15	-3.3	1.66	-0.15	-1.18	21	6,989,298.60	18
BR-8.24-9.24	12.04.2024	-0.41	-3.3	1.66	-0.36	-0.77	11	3,693,614.76	10
BR-8.24-9.24	15.04.2024	-0.69	-3.3	1.66	-0.06	-0.69	16	5,319,899.23	15
BR-8.24-9.24	16.04.2024	-0.67	-3.3	1.66	-0.2	-0.67	8	2,685,008.85	8
BR-8.24-9.24	17.04.2024	-0.44	-3.3	1.66	-0.21	-0.6	6	2,013,460.19	6
BR-8.24-9.24	18.04.2024	-0.37	-3.3	1.66	-0.09	-0.37	10	3,264,767.38	10
BR-8.24-9.24	19.04.2024	-0.34	-3.3	1.66	-0.18	-0.59	34	10,963,313.40	29
BR-8.24-9.24	22.04.2024	-0.04	-3.3	1.66	0.14	-0.44	28	8,963,477.54	28
BR-8.24-9.24	23.04.2024	-0.15	-3.3	1.75	-0.07	-0.28	9	2,888,830.56	9
BR-8.24-9.24	24.04.2024	-0.19	-3.3	1.75	0.15	-0.25	34	10,928,039.38	26
BR-8.24-9.24	25.04.2024	0	-3.3	1.75	0	0	1	318,995.37	1
BR-8.24-9.24	26.04.2024	-0.23	-3.3	1.75	0.04	-0.23	4	1,284,295.36	4
BR-8.24-9.24	27.04.2024	0.49	-2.17	1.8	0.49	0.06	17	5,549,428.33	6
BR-8.24-9.24	29.04.2024	-0.19	-2.17	1.8	-0.19	-0.19	1	323,466.32	1
BR-8.24-9.24	30.04.2024	-0.18	-2.17	1.8	0.18	-0.18	23	7,456,644.73	18
BR-8.24-9.24	02.05.2024	-0.19	-2.17	1.8	0.49	-0.24	62	19,215,341.35	57
BR-8.24-9.24	03.05.2024	0	-2.17	1.8	0	-0.31	15	4,586,244.80	15
BR-8.24-9.24	06.05.2024	-0.09	-2.17	1.8	0.08	-0.09	15	4,568,394.75	14
BR-8.24-9.24	07.05.2024	0	-2.17	1.8	0.21	-0.2	47	14,258,345.61	47
BR-8.24-9.24	08.05.2024	-0.04	-2.17	1.8	0.15	-0.2	50	15,283,372.13	47
BR-8.24-9.24	10.05.2024	0.07	-2.17	1.8	0.1	-0.2	15	4,663,769.79	14
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)