| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BRM-10.26-11.26 | 25.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BRM-10.26-11.26 | 26.03.2026 | 0.13 | -7.38 | 4 | 0.47 | 0.13 | 3 | 47,448.72 | 3 |
| BRM-10.26-11.26 | 27.03.2026 | 0.2 | -7.38 | 0.72 | 0.53 | -1.62 | 9 | 140,824.60 | 7 |
| BRM-10.26-11.26 | 30.03.2026 | 0.21 | -7.38 | 0.72 | 0.45 | -1.22 | 18 | 284,437.63 | 13 |
| BRM-10.26-11.26 | 31.03.2026 | 0.12 | -7.38 | 0.53 | 0.53 | -1.53 | 90 | 1,361,898.69 | 50 |
| BRM-10.26-11.26 | 01.04.2026 | 0.25 | -7.38 | 2.16 | 0.69 | 0.2 | 88 | 1,261,095.29 | 36 |
| BRM-10.26-11.26 | 02.04.2026 | 0.05 | -7.38 | 4.25 | 0.76 | -1.25 | 97 | 1,407,678.37 | 42 |
| BRM-10.26-11.26 | 03.04.2026 | 0.09 | -5.37 | 6.36 | 0.12 | 0.05 | 24 | 345,592.53 | 9 |
| BRM-10.26-11.26 | 06.04.2026 | -0.17 | -5.64 | 5.26 | 0.09 | -1.53 | 72 | 1,033,181.40 | 48 |
| BRM-10.26-11.26 | 07.04.2026 | -0.31 | -4.28 | 3.48 | -0.31 | -1.75 | 129 | 1,804,399.54 | 116 |
| BRM-10.26-11.26 | 08.04.2026 | -0.25 | -2.25 | 3 | 0.17 | -1.11 | 404 | 5,252,148.40 | 228 |
| BRM-10.26-11.26 | 09.04.2026 | 0.22 | -2.61 | 2.56 | 0.49 | -0.74 | 429 | 5,723,022.25 | 259 |
| BRM-10.26-11.26 | 10.04.2026 | 0.3 | -2.15 | 1.8 | 0.49 | -0.33 | 337 | 4,431,686.76 | 244 |
| BRM-10.26-11.26 | 13.04.2026 | -0.05 | -3.07 | 2.28 | 0.5 | -1.45 | 563 | 7,543,649.83 | 366 |
| BRM-10.26-11.26 | 14.04.2026 | -0.45 | -2.15 | 1.8 | -0.2 | -0.82 | 195 | 2,559,881.73 | 112 |
| BRM-10.26-11.26 | 15.04.2026 | -0.54 | -2.15 | 1.8 | -0.35 | -0.81 | 132 | 1,701,727.68 | 81 |
| BRM-10.26-11.26 | 16.04.2026 | -0.52 | -3.17 | 1.8 | -0.41 | -0.65 | 28 | 368,355.91 | 23 |
| BRM-10.26-11.26 | 17.04.2026 | -0.73 | -4.05 | 1.8 | 0.23 | -1.24 | 493 | 6,312,577.83 | 250 |
| BRM-10.26-11.26 | 20.04.2026 | -0.46 | -2.15 | 2.66 | 0.3 | -0.88 | 225 | 2,900,800.15 | 127 |
| BRM-10.26-11.26 | 21.04.2026 | -0.69 | -1.06 | 0.64 | -0.08 | -0.69 | 90 | 1,141,485.08 | 43 |
| BRM-10.26-11.26 | 22.04.2026 | -0.65 | -1.49 | 0.04 | -0.45 | -0.79 | 78 | 1,017,999.00 | 57 |
| BRM-10.26-11.26 | 23.04.2026 | -0.53 | -1.4 | 0 | -0.41 | -0.8 | 53 | 701,146.33 | 35 |
| BRM-10.26-11.26 | 24.04.2026 | -0.95 | -3.95 | 1.99 | -0.34 | -1.01 | 110 | 1,474,149.58 | 74 |
| BRM-10.26-11.26 | 27.04.2026 | -1.27 | -2.4 | 0 | -0.87 | -1.27 | 120 | 1,603,759.34 | 57 |
| BRM-10.26-11.26 | 28.04.2026 | -1.32 | -2.4 | -0.07 | -0.96 | -1.32 | 105 | 1,428,552.33 | 70 |
| BRM-10.26-11.26 | 29.04.2026 | -2 | -3.72 | 4.79 | -1.31 | -2 | 100 | 1,383,408.50 | 69 |
| BRM-10.26-11.26 | 30.04.2026 | -2.26 | -5.67 | 0.99 | -1.5 | -2.63 | 248 | 3,415,488.46 | 144 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
