Historical data of calendar spreads

Search string

Instruments

Basic asset

BRM

Calendar spread

BRM-2.26-3.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BRM-2.26-3.26	10.09.2025	0	0	0	0	0	0	0.00	0
BRM-2.26-3.26	11.09.2025	0	-2.54	3.61	0	0	0	0.00	0
BRM-2.26-3.26	12.09.2025	0	-2.32	3.61	0	0	0	0.00	0
BRM-2.26-3.26	15.09.2025	0	-1.9	1.46	0	0	0	0.00	0
BRM-2.26-3.26	16.09.2025	0	-1.9	1.46	0	0	0	0.00	0
BRM-2.26-3.26	17.09.2025	0	-1.47	0.81	0	0	0	0.00	0
BRM-2.26-3.26	18.09.2025	-1.25	-1.25	0.49	-1.25	-1.25	2	43,955.27	2
BRM-2.26-3.26	19.09.2025	0	0	0	0	0	0	0.00	0
BRM-2.26-3.26	22.09.2025	0	0.38	1.04	0	0	0	0.00	0
BRM-2.26-3.26	23.09.2025	0.26	-1.48	1.04	0.26	0.11	5	54,519.06	4
BRM-2.26-3.26	24.09.2025	0.44	-1.48	1.09	0.73	0.38	21	229,714.55	15
BRM-2.26-3.26	25.09.2025	0.26	-1.48	1.09	0.44	0.11	6	66,973.39	5
BRM-2.26-3.26	26.09.2025	0.09	-1.48	1.09	0.48	-0.58	61	698,414.38	45
BRM-2.26-3.26	29.09.2025	0.2	-1.48	1.09	0.2	-0.05	17	191,975.32	13
BRM-2.26-3.26	30.09.2025	0.26	-1.48	1.09	0.26	0.11	9	98,671.95	8
BRM-2.26-3.26	01.10.2025	0.15	-1.48	1.09	0.31	0	12	128,241.23	11
BRM-2.26-3.26	02.10.2025	0	-1.48	1.09	0	0	1	10,511.73	1
BRM-2.26-3.26	03.10.2025	-0.12	-0.59	0.53	0.11	-0.48	35	367,350.63	35
BRM-2.26-3.26	06.10.2025	0.03	-0.59	0.53	0.03	-0.21	6	64,138.25	6
BRM-2.26-3.26	07.10.2025	-0.08	-0.59	0.53	-0.08	-0.08	1	10,584.36	1
BRM-2.26-3.26	08.10.2025	-0.23	-0.59	0.53	0.03	-0.23	4	42,487.32	4
BRM-2.26-3.26	09.10.2025	-0.23	-0.59	0.53	0.06	-0.49	26	274,344.37	20
BRM-2.26-3.26	10.10.2025	-0.21	-0.59	0.53	-0.06	-0.39	46	472,529.86	35
BRM-2.26-3.26	13.10.2025	-0.08	-0.59	0.31	0.03	-0.19	35	348,861.03	29
BRM-2.26-3.26	14.10.2025	-0.03	-0.59	0.31	0.08	-0.2	69	678,695.19	67
BRM-2.26-3.26	15.10.2025	-0.17	-0.59	0.5	-0.02	-0.17	7	68,232.00	7
BRM-2.26-3.26	16.10.2025	-0.14	-0.59	0.2	-0.05	-0.19	30	291,797.82	23
BRM-2.26-3.26	17.10.2025	0.04	-0.59	0.72	0.2	-0.59	237	2,332,377.62	189
BRM-2.26-3.26	20.10.2025	0.04	-0.54	0.27	0.12	-0.02	47	464,348.34	37
BRM-2.26-3.26	21.10.2025	0.14	-0.54	0.57	0.22	-0.02	23	230,137.56	15
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)