Historical data of calendar spreads

Search string

Instruments

Basic asset

BRM

Calendar spread

BRM-3.25-4.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BRM-3.25-4.25	02.12.2024	0	0.21	2.98	0	0	0	0.00	0
BRM-3.25-4.25	03.12.2024	0	9.35	9.35	0	0	0	0.00	0
BRM-3.25-4.25	04.12.2024	0	1.41	1.41	0	0	0	0.00	0
BRM-3.25-4.25	05.12.2024	0	0	0	0	0	0	0.00	0
BRM-3.25-4.25	06.12.2024	0	0	0	0	0	0	0.00	0
BRM-3.25-4.25	09.12.2024	0	0	0	0	0	0	0.00	0
BRM-3.25-4.25	10.12.2024	0	0.39	0.39	0	0	0	0.00	0
BRM-3.25-4.25	11.12.2024	0	0	0	0	0	0	0.00	0
BRM-3.25-4.25	12.12.2024	0	0	0	0	0	0	0.00	0
BRM-3.25-4.25	13.12.2024	0	0	0	0	0	0	0.00	0
BRM-3.25-4.25	16.12.2024	0	0	0	0	0	0	0.00	0
BRM-3.25-4.25	17.12.2024	0	0	0	0	0	0	0.00	0
BRM-3.25-4.25	18.12.2024	0	0	0	0	0	0	0.00	0
BRM-3.25-4.25	19.12.2024	0	0	0	0	0	0	0.00	0
BRM-3.25-4.25	20.12.2024	0	0	0	0	0	0	0.00	0
BRM-3.25-4.25	23.12.2024	1.51	0.95	4	1.51	1.51	1	29,856.23	1
BRM-3.25-4.25	24.12.2024	0	0	0	0	0	0	0.00	0
BRM-3.25-4.25	25.12.2024	0	0	0	0	0	0	0.00	0
BRM-3.25-4.25	26.12.2024	0	0	0	0	0	0	0.00	0
BRM-3.25-4.25	27.12.2024	0	0	0	0	0	0	0.00	0
BRM-3.25-4.25	28.12.2024	0	0	0	0	0	0	0.00	0
BRM-3.25-4.25	30.12.2024	1.46	1.26	1.65	1.46	1.46	1	30,207.09	1
BRM-3.25-4.25	03.01.2025	1.26	1.09	1.65	1.26	1.26	4	120,681.96	2
BRM-3.25-4.25	06.01.2025	0	0	0	0	0	0	0.00	0
BRM-3.25-4.25	08.01.2025	0	-1.55	1.6	0	0	0	0.00	0
BRM-3.25-4.25	09.01.2025	0	-1.66	2.67	0	0	0	0.00	0
BRM-3.25-4.25	10.01.2025	0	0.97	0.97	0	0	0	0.00	0
BRM-3.25-4.25	13.01.2025	0	0	0	0	0	0	0.00	0
BRM-3.25-4.25	14.01.2025	0	-0.26	-0.26	0	0	0	0.00	0
BRM-3.25-4.25	15.01.2025	0	0	0	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)