Historical data of calendar spreads

Search string

Instruments

Basic asset

BRM

Calendar spread

BRM-4.25-5.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BRM-4.25-5.25	02.12.2024	0	0.1	0.88	0	0	0	0.00	0
BRM-4.25-5.25	03.12.2024	0	-1.59	1.61	0	0	0	0.00	0
BRM-4.25-5.25	04.12.2024	0	-1.59	1.61	0	0	0	0.00	0
BRM-4.25-5.25	05.12.2024	0	0	0	0	0	0	0.00	0
BRM-4.25-5.25	06.12.2024	0	0	0	0	0	0	0.00	0
BRM-4.25-5.25	09.12.2024	0	4.49	4.49	0	0	0	0.00	0
BRM-4.25-5.25	10.12.2024	0	2.29	4.49	0	0	0	0.00	0
BRM-4.25-5.25	11.12.2024	0	0	0	0	0	0	0.00	0
BRM-4.25-5.25	12.12.2024	0	0	0	0	0	0	0.00	0
BRM-4.25-5.25	13.12.2024	0	0	0	0	0	0	0.00	0
BRM-4.25-5.25	16.12.2024	0	0	0	0	0	0	0.00	0
BRM-4.25-5.25	17.12.2024	0	0	0	0	0	0	0.00	0
BRM-4.25-5.25	18.12.2024	0	0	0	0	0	0	0.00	0
BRM-4.25-5.25	19.12.2024	0	0	0	0	0	0	0.00	0
BRM-4.25-5.25	20.12.2024	0	0	0	0	0	0	0.00	0
BRM-4.25-5.25	23.12.2024	0	-4.2	1.18	0	0	0	0.00	0
BRM-4.25-5.25	24.12.2024	0	1.04	1.18	0	0	0	0.00	0
BRM-4.25-5.25	25.12.2024	0	1.04	1.18	0	0	0	0.00	0
BRM-4.25-5.25	26.12.2024	0	1.04	1.18	0	0	0	0.00	0
BRM-4.25-5.25	27.12.2024	0	1.04	1.18	0	0	0	0.00	0
BRM-4.25-5.25	28.12.2024	0	1.04	1.18	0	0	0	0.00	0
BRM-4.25-5.25	30.12.2024	0	0	0	0	0	0	0.00	0
BRM-4.25-5.25	03.01.2025	0	1.47	2.08	0	0	0	0.00	0
BRM-4.25-5.25	06.01.2025	0	0.96	1.82	0	0	0	0.00	0
BRM-4.25-5.25	08.01.2025	0.96	0.96	1.47	0.96	0.96	4	125,310.43	4
BRM-4.25-5.25	09.01.2025	0	0.97	1.93	0	0	0	0.00	0
BRM-4.25-5.25	10.01.2025	0	0.74	1.3	0	0	0	0.00	0
BRM-4.25-5.25	13.01.2025	0	0.74	1.06	0	0	0	0.00	0
BRM-4.25-5.25	14.01.2025	0	0.47	0.75	0	0	0	0.00	0
BRM-4.25-5.25	15.01.2025	0.1	0.1	0.75	0.1	0.1	1	32,244.70	1
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)