Historical data of calendar spreads

Search string

Instruments

Basic asset

BRM

Calendar spread

BRM-7.25-8.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BRM-7.25-8.25	25.02.2025	0	0	0	0	0	0	0.00	0
BRM-7.25-8.25	26.02.2025	0	0	0	0	0	0	0.00	0
BRM-7.25-8.25	27.02.2025	0	0	0	0	0	0	0.00	0
BRM-7.25-8.25	28.02.2025	0	0	0	0	0	0	0.00	0
BRM-7.25-8.25	03.03.2025	0	0	0	0	0	0	0.00	0
BRM-7.25-8.25	04.03.2025	0	1.06	2.43	0	0	0	0.00	0
BRM-7.25-8.25	05.03.2025	0.47	0.47	2.12	0.89	0.47	8	204,224.60	8
BRM-7.25-8.25	06.03.2025	0.62	-0.84	2.12	0.62	0.62	1	25,506.52	1
BRM-7.25-8.25	07.03.2025	0.33	-0.84	1.71	0.65	0.33	6	151,839.61	6
BRM-7.25-8.25	10.03.2025	-0.59	-1.02	1.06	0.48	-0.59	3	76,154.24	2
BRM-7.25-8.25	11.03.2025	-0.27	-1	1.06	0.35	-0.92	17	413,120.23	12
BRM-7.25-8.25	12.03.2025	-0.13	-1	1.06	0.14	-0.37	13	320,774.65	10
BRM-7.25-8.25	13.03.2025	0	-1	1.06	0	0	0	0.00	0
BRM-7.25-8.25	14.03.2025	0	-1	1.06	0	0	0	0.00	0
BRM-7.25-8.25	17.03.2025	0	-1	1.06	0	0	0	0.00	0
BRM-7.25-8.25	18.03.2025	0	-0.73	1.06	0	0	0	0.00	0
BRM-7.25-8.25	19.03.2025	0	-0.55	1.11	0	0	0	0.00	0
BRM-7.25-8.25	20.03.2025	-0.07	-0.32	-0.07	-0.07	-0.07	1	24,236.84	1
BRM-7.25-8.25	21.03.2025	0	-1.57	-0.32	0	0	0	0.00	0
BRM-7.25-8.25	24.03.2025	0.07	-0.89	1.24	0.07	0.07	2	48,267.81	2
BRM-7.25-8.25	25.03.2025	0.01	-0.89	1.24	0.01	0.01	2	48,815.10	2
BRM-7.25-8.25	26.03.2025	0.29	-0.89	1.24	0.44	0.16	14	346,616.22	13
BRM-7.25-8.25	27.03.2025	0.26	-0.89	1.24	0.26	0.26	1	24,369.16	1
BRM-7.25-8.25	28.03.2025	0.23	-0.89	1.24	0.26	0.23	3	72,946.40	3
BRM-7.25-8.25	31.03.2025	-0.32	-0.32	0.82	0.01	-0.32	9	224,888.68	6
BRM-7.25-8.25	01.04.2025	0	-0.17	0.59	0	0	0	0.00	0
BRM-7.25-8.25	02.04.2025	-0.17	-0.17	0.2	-0.1	-0.17	4	97,941.65	4
BRM-7.25-8.25	03.04.2025	0.54	-0.17	1.18	0.54	-0.17	17	409,201.86	15
BRM-7.25-8.25	04.04.2025	0.49	-0.68	1.18	0.66	0.41	8	177,824.47	8
BRM-7.25-8.25	07.04.2025	1	-0.68	1.75	1.01	-0.24	19	424,630.79	18
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)