Historical data of calendar spreads

Search string

Instruments

Basic asset

BTC

Calendar spread

BTC-1.26-2.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
BTC-1.26-2.26	18.11.2025	1100	-622	1751	1751	1036	39	607,902.07	33
BTC-1.26-2.26	19.11.2025	1949	35	2720	2450	796	198	3,103,317.38	104
BTC-1.26-2.26	20.11.2025	2099	1060	2555	2554	1361	321	4,958,288.38	152
BTC-1.26-2.26	21.11.2025	2988	700	3401	3401	1778	1116	16,075,375.15	518
BTC-1.26-2.26	24.11.2025	2900	1777	3839	2989	2196	758	11,052,048.19	206
BTC-1.26-2.26	25.11.2025	2493	1777	3000	2499	2187	363	5,321,459.93	214
BTC-1.26-2.26	26.11.2025	2399	1310	3000	2590	2211	630	9,104,030.09	177
BTC-1.26-2.26	27.11.2025	2160	1254	3000	2448	1831	1330	19,835,646.49	361
BTC-1.26-2.26	28.11.2025	1952	1059	3000	2149	1500	400	6,008,460.55	104
BTC-1.26-2.26	01.12.2025	1800	1000	3000	2398	1536	2461	35,649,359.77	641
BTC-1.26-2.26	02.12.2025	1551	1105	2874	2445	1550	1318	18,428,391.64	292
BTC-1.26-2.26	03.12.2025	1555	828	2874	2195	1439	1152	17,233,080.14	451
BTC-1.26-2.26	04.12.2025	1802	1000	2874	1904	1471	339	5,014,362.82	146
BTC-1.26-2.26	05.12.2025	1799	784	2874	2001	1201	948	13,591,855.80	399
BTC-1.26-2.26	08.12.2025	1739	971	2874	2175	1503	778	11,237,623.75	210
BTC-1.26-2.26	09.12.2025	1459	902	2874	2008	1459	614	8,824,268.92	318
BTC-1.26-2.26	10.12.2025	1750	747	2874	2000	839	1219	18,165,060.48	264
BTC-1.26-2.26	11.12.2025	1612	732	2874	1729	954	1533	23,021,280.91	388
BTC-1.26-2.26	12.12.2025	1649	776	2874	2094	1229	931	14,059,786.49	269
BTC-1.26-2.26	15.12.2025	1707	898	2874	1794	1375	1370	20,139,317.78	459
BTC-1.26-2.26	16.12.2025	1535	938	2874	1917	1500	4456	63,571,837.28	766
BTC-1.26-2.26	17.12.2025	1540	839	2874	1895	1540	2133	31,360,389.31	377
BTC-1.26-2.26	18.12.2025	1689	849	2874	1972	1496	2591	37,452,297.67	543
BTC-1.26-2.26	19.12.2025	1581	986	2874	1799	1000	5288	76,909,082.39	1074
BTC-1.26-2.26	22.12.2025	1297	553	2874	1507	1000	4715	68,015,454.65	745
BTC-1.26-2.26	23.12.2025	1494	606	2874	1518	1185	1415	20,057,628.52	419
BTC-1.26-2.26	24.12.2025	1463	672	2874	1799	929	2376	33,450,469.97	543
BTC-1.26-2.26	25.12.2025	1223	690	2874	1686	1174	2463	34,432,945.93	453
BTC-1.26-2.26	26.12.2025	1043	406	2874	1320	1002	4616	64,886,757.92	953
BTC-1.26-2.26	29.12.2025	1271	374	2874	1400	960	12582	175,373,792.95	3022
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)