| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| CBOM-12.25-3.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-12.25-3.26 | 15.09.2025 | 340 | 85 | 470 | 340 | 340 | 1 | 32,036.00 | 1 |
| CBOM-12.25-3.26 | 16.09.2025 | 0 | 66 | 621 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-12.25-3.26 | 17.09.2025 | 350 | 80 | 497 | 350 | 134 | 2 | 63,232.00 | 2 |
| CBOM-12.25-3.26 | 18.09.2025 | 0 | 70 | 476 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-12.25-3.26 | 19.09.2025 | 290 | -236 | 659 | 290 | 290 | 1 | 31,072.00 | 1 |
| CBOM-12.25-3.26 | 22.09.2025 | 216 | -236 | 658 | 216 | 201 | 2 | 30,443.00 | 2 |
| CBOM-12.25-3.26 | 23.09.2025 | 0 | -236 | 658 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-12.25-3.26 | 24.09.2025 | 221 | -236 | 658 | 221 | 201 | 2 | 29,610.00 | 2 |
| CBOM-12.25-3.26 | 25.09.2025 | 0 | -236 | 658 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-12.25-3.26 | 26.09.2025 | 0 | -236 | 658 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-12.25-3.26 | 29.09.2025 | 0 | -236 | 658 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-12.25-3.26 | 30.09.2025 | 184 | -236 | 658 | 184 | 184 | 1 | 14,598.00 | 1 |
| CBOM-12.25-3.26 | 01.10.2025 | 161 | -236 | 658 | 161 | 161 | 1 | 14,581.00 | 1 |
| CBOM-12.25-3.26 | 02.10.2025 | 0 | -236 | 658 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-12.25-3.26 | 03.10.2025 | 161 | -236 | 658 | 162 | 161 | 3 | 43,747.00 | 2 |
| CBOM-12.25-3.26 | 06.10.2025 | 0 | -236 | 658 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-12.25-3.26 | 07.10.2025 | 181 | -236 | 658 | 181 | 181 | 1 | 15,149.00 | 1 |
| CBOM-12.25-3.26 | 08.10.2025 | 161 | -236 | 658 | 161 | 161 | 1 | 14,903.00 | 1 |
| CBOM-12.25-3.26 | 09.10.2025 | 0 | -236 | 658 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-12.25-3.26 | 10.10.2025 | 0 | -236 | 658 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-12.25-3.26 | 13.10.2025 | 0 | -236 | 658 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-12.25-3.26 | 14.10.2025 | 0 | -236 | 658 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-12.25-3.26 | 15.10.2025 | 0 | -236 | 658 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-12.25-3.26 | 16.10.2025 | 191 | -236 | 658 | 225 | 0 | 9 | 120,043.00 | 9 |
| CBOM-12.25-3.26 | 17.10.2025 | 148 | -236 | 658 | 227 | 114 | 28 | 397,205.00 | 6 |
| CBOM-12.25-3.26 | 20.10.2025 | 0 | -236 | 658 | 193 | 0 | 8 | 120,316.00 | 8 |
| CBOM-12.25-3.26 | 21.10.2025 | 69 | -343 | 658 | 69 | 49 | 3 | 45,000.00 | 3 |
| CBOM-12.25-3.26 | 22.10.2025 | 175 | -343 | 658 | 175 | 175 | 1 | 14,913.00 | 1 |
| CBOM-12.25-3.26 | 23.10.2025 | 155 | -343 | 658 | 155 | 155 | 1 | 14,607.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)