| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| CBOM-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-3.25-6.25 | 16.12.2024 | 0 | -227 | 369 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-3.25-6.25 | 17.12.2024 | 0 | -227 | 378 | 71 | 0 | 19 | 616,352.00 | 10 |
| CBOM-3.25-6.25 | 18.12.2024 | -56 | -227 | 378 | 43 | -60 | 15 | 498,942.00 | 9 |
| CBOM-3.25-6.25 | 19.12.2024 | -1 | -287 | 378 | -1 | -100 | 37 | 1,255,214.00 | 19 |
| CBOM-3.25-6.25 | 20.12.2024 | 30 | -318 | 378 | 80 | -161 | 203 | 7,503,354.00 | 70 |
| CBOM-3.25-6.25 | 23.12.2024 | -9 | -318 | 378 | 160 | -53 | 410 | 18,065,518.00 | 199 |
| CBOM-3.25-6.25 | 24.12.2024 | 27 | -318 | 378 | 73 | -10 | 85 | 3,671,888.00 | 62 |
| CBOM-3.25-6.25 | 25.12.2024 | -45 | -318 | 378 | 91 | -45 | 191 | 7,721,032.00 | 101 |
| CBOM-3.25-6.25 | 26.12.2024 | -40 | -318 | 378 | 10 | -184 | 65 | 2,706,258.00 | 36 |
| CBOM-3.25-6.25 | 27.12.2024 | -72 | -317 | 378 | 31 | -82 | 7 | 291,754.00 | 7 |
| CBOM-3.25-6.25 | 28.12.2024 | -17 | -317 | 378 | 10 | -81 | 6 | 247,160.00 | 6 |
| CBOM-3.25-6.25 | 30.12.2024 | 6 | -317 | 378 | 55 | -89 | 49 | 2,046,430.00 | 24 |
| CBOM-3.25-6.25 | 03.01.2025 | 43 | -317 | 378 | 120 | -2 | 18 | 750,280.00 | 10 |
| CBOM-3.25-6.25 | 06.01.2025 | 0 | -317 | 378 | 43 | 0 | 12 | 499,110.00 | 9 |
| CBOM-3.25-6.25 | 08.01.2025 | 20 | -317 | 378 | 62 | 0 | 12 | 507,892.00 | 11 |
| CBOM-3.25-6.25 | 09.01.2025 | 32 | -317 | 378 | 74 | 21 | 28 | 1,157,778.00 | 27 |
| CBOM-3.25-6.25 | 10.01.2025 | 44 | -317 | 378 | 86 | 32 | 14 | 582,870.00 | 12 |
| CBOM-3.25-6.25 | 13.01.2025 | 117 | -317 | 378 | 117 | 34 | 16 | 650,910.00 | 14 |
| CBOM-3.25-6.25 | 14.01.2025 | 110 | -317 | 378 | 114 | 69 | 33 | 1,317,664.00 | 24 |
| CBOM-3.25-6.25 | 15.01.2025 | 115 | -317 | 378 | 118 | 86 | 39 | 1,526,648.00 | 27 |
| CBOM-3.25-6.25 | 16.01.2025 | 114 | -317 | 378 | 114 | 79 | 75 | 2,908,212.00 | 36 |
| CBOM-3.25-6.25 | 17.01.2025 | 120 | -317 | 378 | 120 | 81 | 27 | 1,044,756.00 | 21 |
| CBOM-3.25-6.25 | 20.01.2025 | 136 | -317 | 387 | 300 | 120 | 200 | 7,845,404.00 | 61 |
| CBOM-3.25-6.25 | 21.01.2025 | 78 | -317 | 387 | 159 | 34 | 92 | 3,704,432.00 | 54 |
| CBOM-3.25-6.25 | 22.01.2025 | 84 | -317 | 387 | 84 | 24 | 27 | 1,099,270.00 | 19 |
| CBOM-3.25-6.25 | 23.01.2025 | 48 | -317 | 387 | 84 | 40 | 5 | 199,370.00 | 5 |
| CBOM-3.25-6.25 | 24.01.2025 | 130 | -317 | 387 | 130 | 71 | 4 | 158,720.00 | 4 |
| CBOM-3.25-6.25 | 27.01.2025 | 166 | -317 | 387 | 205 | 26 | 32 | 1,239,882.00 | 24 |
| CBOM-3.25-6.25 | 28.01.2025 | 133 | -317 | 387 | 308 | 50 | 81 | 3,111,052.00 | 31 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
