| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| CBOM-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-6.25-9.25 | 17.03.2025 | 0 | 738 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-6.25-9.25 | 18.03.2025 | 0 | 570 | 908 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-6.25-9.25 | 19.03.2025 | 0 | 450 | 908 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-6.25-9.25 | 20.03.2025 | 499 | -56 | 908 | 499 | 499 | 3 | 130,230.00 | 3 |
| CBOM-6.25-9.25 | 21.03.2025 | 238 | -129 | 908 | 238 | -56 | 3 | 126,122.00 | 3 |
| CBOM-6.25-9.25 | 24.03.2025 | 95 | -173 | 908 | 95 | 20 | 2 | 84,706.00 | 2 |
| CBOM-6.25-9.25 | 25.03.2025 | 147 | -187 | 908 | 147 | 147 | 1 | 41,594.00 | 1 |
| CBOM-6.25-9.25 | 26.03.2025 | 0 | -187 | 908 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-6.25-9.25 | 27.03.2025 | 75 | -187 | 908 | 75 | 75 | 1 | 41,202.00 | 1 |
| CBOM-6.25-9.25 | 28.03.2025 | 177 | -187 | 908 | 177 | 67 | 5 | 197,944.00 | 5 |
| CBOM-6.25-9.25 | 31.03.2025 | 0 | -187 | 908 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-6.25-9.25 | 01.04.2025 | 0 | -187 | 908 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-6.25-9.25 | 02.04.2025 | 147 | -99 | 881 | 147 | 97 | 5 | 188,838.00 | 5 |
| CBOM-6.25-9.25 | 03.04.2025 | 175 | -105 | 881 | 320 | 79 | 35 | 1,291,186.00 | 19 |
| CBOM-6.25-9.25 | 04.04.2025 | 141 | -56 | 881 | 275 | 141 | 18 | 644,652.00 | 14 |
| CBOM-6.25-9.25 | 07.04.2025 | 394 | -56 | 881 | 881 | -56 | 369 | 13,208,152.00 | 182 |
| CBOM-6.25-9.25 | 08.04.2025 | 367 | -56 | 623 | 425 | 367 | 16 | 548,142.00 | 10 |
| CBOM-6.25-9.25 | 09.04.2025 | 141 | -56 | 623 | 498 | 6 | 786 | 25,391,820.00 | 307 |
| CBOM-6.25-9.25 | 10.04.2025 | 29 | -166 | 623 | 141 | -21 | 157 | 5,160,818.00 | 51 |
| CBOM-6.25-9.25 | 11.04.2025 | 83 | -166 | 623 | 83 | 29 | 33 | 1,087,686.00 | 19 |
| CBOM-6.25-9.25 | 14.04.2025 | 83 | -166 | 623 | 83 | 33 | 6 | 197,212.00 | 3 |
| CBOM-6.25-9.25 | 15.04.2025 | 20 | -166 | 623 | 94 | 20 | 20 | 645,022.00 | 15 |
| CBOM-6.25-9.25 | 16.04.2025 | 0 | -166 | 623 | 0 | 0 | 0 | 0.00 | 0 |
| CBOM-6.25-9.25 | 17.04.2025 | -10 | -190 | 623 | -10 | -10 | 7 | 233,140.00 | 3 |
| CBOM-6.25-9.25 | 18.04.2025 | -24 | -204 | 623 | -1 | -24 | 21 | 709,896.00 | 14 |
| CBOM-6.25-9.25 | 21.04.2025 | -49 | -235 | 623 | -8 | -49 | 21 | 703,940.00 | 7 |
| CBOM-6.25-9.25 | 22.04.2025 | -19 | -256 | 623 | -4 | -49 | 4 | 135,388.00 | 4 |
| CBOM-6.25-9.25 | 23.04.2025 | -4 | -256 | 623 | -4 | -18 | 3 | 100,532.00 | 2 |
| CBOM-6.25-9.25 | 24.04.2025 | -36 | -256 | 623 | 14 | -36 | 18 | 596,790.00 | 9 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
