Historical data of calendar spreads

Search string

Instruments

Basic asset

CHINA

Calendar spread

CHINA-12.25-3.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
CHINA-12.25-3.26	28.10.2025	0	-0.15	1.13	0	0	0	0.00	0
CHINA-12.25-3.26	29.10.2025	0.11	-0.14	0.96	0.11	0.11	1	10,643.68	1
CHINA-12.25-3.26	30.10.2025	0.77	-0.14	1.14	0.77	0.38	6	63,346.18	6
CHINA-12.25-3.26	31.10.2025	0	-0.14	0.99	0	0	0	0.00	0
CHINA-12.25-3.26	01.11.2025	0.91	-0.01	0.99	0.91	0.87	2	20,583.87	2
CHINA-12.25-3.26	03.11.2025	1.59	0.35	1.73	1.59	0.96	3	31,382.15	3
CHINA-12.25-3.26	05.11.2025	1.14	0.35	1.63	1.14	0.76	8	82,640.66	8
CHINA-12.25-3.26	06.11.2025	1.01	0.62	1.63	1.16	1.01	2	20,773.11	2
CHINA-12.25-3.26	07.11.2025	1.63	0.62	2.46	1.63	1.16	7	72,439.78	7
CHINA-12.25-3.26	10.11.2025	2.11	1.04	2.46	2.37	1.48	17	178,241.56	17
CHINA-12.25-3.26	11.11.2025	2.08	1.04	2.85	2.46	1.93	8	84,431.26	8
CHINA-12.25-3.26	12.11.2025	1.98	1.04	2.85	2.46	1.62	10	105,485.98	10
CHINA-12.25-3.26	13.11.2025	2.37	1.04	2.9	2.37	2.25	2	20,973.99	2
CHINA-12.25-3.26	14.11.2025	1.78	1.04	2.9	2.57	1.78	10	104,449.87	10
CHINA-12.25-3.26	17.11.2025	2.15	0.65	2.9	2.15	2.02	6	62,357.33	6
CHINA-12.25-3.26	18.11.2025	2.35	1.04	2.85	2.36	1.91	10	103,209.76	9
CHINA-12.25-3.26	19.11.2025	0	1.04	2.85	0	0	0	0.00	0
CHINA-12.25-3.26	20.11.2025	2.17	1.04	2.91	2.41	2.11	19	193,433.87	19
CHINA-12.25-3.26	21.11.2025	2.76	1.04	2.88	2.85	2.43	13	126,313.56	11
CHINA-12.25-3.26	24.11.2025	2.73	1.04	2.88	2.88	2.73	2	19,643.98	2
CHINA-12.25-3.26	25.11.2025	0	1.04	2.88	0	0	0	0.00	0
CHINA-12.25-3.26	26.11.2025	2.73	1.04	2.88	2.88	2.73	4	39,583.08	4
CHINA-12.25-3.26	27.11.2025	0	1.04	2.61	0	0	0	0.00	0
CHINA-12.25-3.26	28.11.2025	2.96	1.04	4.9	4.08	2.96	17	167,655.12	17
CHINA-12.25-3.26	01.12.2025	3.47	1.04	3.71	3.47	2.37	15	146,474.82	14
CHINA-12.25-3.26	02.12.2025	3.25	1.04	3.71	3.25	3.25	1	9,846.32	1
CHINA-12.25-3.26	03.12.2025	2.77	1.04	4.23	3.71	2.77	7	68,911.54	4
CHINA-12.25-3.26	04.12.2025	3.56	1.04	4.23	4.23	3.03	4	38,787.23	4
CHINA-12.25-3.26	05.12.2025	2.69	1.04	3	3	2.38	6	57,399.99	5

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)