| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| CHMF-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.26-6.26 | 15.12.2025 | 0 | 5333 | 5800 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.26-6.26 | 16.12.2025 | 0 | 5300 | 5333 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.26-6.26 | 17.12.2025 | 0 | 841 | 5333 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.26-6.26 | 18.12.2025 | 0 | 4298 | 5885 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.26-6.26 | 19.12.2025 | 0 | -999 | 5999 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.26-6.26 | 22.12.2025 | 0 | -1671 | 8111 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.26-6.26 | 23.12.2025 | 0 | -1671 | 8111 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.26-6.26 | 24.12.2025 | 0 | 1252 | 8111 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.26-6.26 | 25.12.2025 | 0 | -1697 | 8419 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.26-6.26 | 26.12.2025 | 0 | -334 | 8111 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.26-6.26 | 29.12.2025 | 0 | -312 | 8758 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.26-6.26 | 30.12.2025 | 0 | -1320 | 8111 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.26-6.26 | 05.01.2026 | 0 | 351 | 8111 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.26-6.26 | 06.01.2026 | 3978 | 751 | 8111 | 3978 | 3978 | 1 | 200,954.00 | 1 |
| CHMF-3.26-6.26 | 08.01.2026 | 0 | -854 | 8526 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.26-6.26 | 09.01.2026 | 0 | -854 | 5300 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.26-6.26 | 12.01.2026 | 0 | -424 | 8111 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.26-6.26 | 13.01.2026 | 3599 | 291 | 5300 | 3599 | 3599 | 2 | 393,582.00 | 1 |
| CHMF-3.26-6.26 | 14.01.2026 | 3650 | -854 | 8111 | 3650 | 3599 | 4 | 779,276.00 | 4 |
| CHMF-3.26-6.26 | 15.01.2026 | 0 | -854 | 5300 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.26-6.26 | 16.01.2026 | 3353 | -854 | 5300 | 3353 | 3353 | 1 | 198,323.00 | 1 |
| CHMF-3.26-6.26 | 19.01.2026 | 3471 | -233 | 5300 | 3699 | 3471 | 2 | 402,204.00 | 2 |
| CHMF-3.26-6.26 | 20.01.2026 | 3351 | -854 | 5300 | 3351 | 3351 | 1 | 200,677.00 | 1 |
| CHMF-3.26-6.26 | 21.01.2026 | 3673 | -854 | 5300 | 3673 | 3351 | 5 | 1,014,335.00 | 5 |
| CHMF-3.26-6.26 | 22.01.2026 | 3352 | 3101 | 8111 | 3353 | 3352 | 2 | 405,483.00 | 2 |
| CHMF-3.26-6.26 | 23.01.2026 | 3351 | 3101 | 8111 | 3351 | 3351 | 2 | 404,464.00 | 2 |
| CHMF-3.26-6.26 | 26.01.2026 | 3894 | -854 | 5300 | 3894 | 3694 | 29 | 5,839,258.00 | 19 |
| CHMF-3.26-6.26 | 27.01.2026 | 0 | 3300 | 8111 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.26-6.26 | 28.01.2026 | 3850 | 3542 | 8111 | 3900 | 3843 | 5 | 1,023,301.00 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
