Historical data of calendar spreads

Search string

Instruments

Basic asset

CHMF

Calendar spread

CHMF-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
CHMF-6.25-9.25	14.03.2025	0	0	0	0	0	0	0.00	0
CHMF-6.25-9.25	17.03.2025	0	7990	11314	0	0	0	0.00	0
CHMF-6.25-9.25	18.03.2025	0	7000	8000	0	0	0	0.00	0
CHMF-6.25-9.25	19.03.2025	0	7500	8000	0	0	0	0.00	0
CHMF-6.25-9.25	20.03.2025	0	6362	7270	0	0	0	0.00	0
CHMF-6.25-9.25	21.03.2025	0	5810	7000	0	0	0	0.00	0
CHMF-6.25-9.25	24.03.2025	0	2192	8465	0	0	0	0.00	0
CHMF-6.25-9.25	25.03.2025	0	4928	5671	0	0	0	0.00	0
CHMF-6.25-9.25	26.03.2025	0	1302	5671	0	0	0	0.00	0
CHMF-6.25-9.25	27.03.2025	0	4262	5671	0	0	0	0.00	0
CHMF-6.25-9.25	28.03.2025	0	1323	5671	0	0	0	0.00	0
CHMF-6.25-9.25	31.03.2025	0	826	5671	0	0	0	0.00	0
CHMF-6.25-9.25	01.04.2025	0	76	5671	0	0	0	0.00	0
CHMF-6.25-9.25	02.04.2025	0	1413	5671	0	0	0	0.00	0
CHMF-6.25-9.25	03.04.2025	0	2033	5671	0	0	0	0.00	0
CHMF-6.25-9.25	04.04.2025	4328	2045	5671	5250	2926	13	6,026,574.00	13
CHMF-6.25-9.25	07.04.2025	5194	3307	5671	5194	5194	1	449,012.00	1
CHMF-6.25-9.25	08.04.2025	5195	3351	5671	5195	5195	1	436,930.00	1
CHMF-6.25-9.25	09.04.2025	4525	3351	7777	5669	4525	8	3,344,190.00	8
CHMF-6.25-9.25	10.04.2025	4308	1222	6380	5150	3417	8	3,501,762.00	8
CHMF-6.25-9.25	11.04.2025	1300	650	5671	2972	1300	5	2,185,490.00	5
CHMF-6.25-9.25	14.04.2025	2519	-600	5671	2519	803	2	877,400.00	2
CHMF-6.25-9.25	15.04.2025	2524	-1140	5671	2528	2524	2	863,284.00	2
CHMF-6.25-9.25	16.04.2025	2240	-1137	5550	3137	2240	4	1,728,636.00	4
CHMF-6.25-9.25	17.04.2025	0	-1137	5550	0	0	0	0.00	0
CHMF-6.25-9.25	18.04.2025	2559	-1137	5550	2559	1950	3	1,303,028.00	3
CHMF-6.25-9.25	21.04.2025	5000	-1137	6000	5000	3136	10	4,335,228.00	10
CHMF-6.25-9.25	22.04.2025	0	-1137	7199	0	0	0	0.00	0
CHMF-6.25-9.25	23.04.2025	0	-1137	6194	0	0	0	0.00	0
CHMF-6.25-9.25	24.04.2025	5400	-1137	6194	5400	5380	3	1,359,640.00	3
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)