Historical data of calendar spreads

Search string

Instruments

Basic asset

CHMF

Calendar spread

CHMF-9.22-12.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
CHMF-9.22-12.22	10.06.2022	0	3000	3300	0	0	0	0.00	0
CHMF-9.22-12.22	14.06.2022	0	0	3000	0	0	0	0.00	0
CHMF-9.22-12.22	15.06.2022	0	0	202	0	0	0	0.00	0
CHMF-9.22-12.22	16.06.2022	0	-902	0	0	0	0	0.00	0
CHMF-9.22-12.22	17.06.2022	0	-902	3657	0	0	0	0.00	0
CHMF-9.22-12.22	20.06.2022	0	-902	3862	0	0	0	0.00	0
CHMF-9.22-12.22	21.06.2022	0	-902	4471	0	0	0	0.00	0
CHMF-9.22-12.22	22.06.2022	0	-902	5161	0	0	0	0.00	0
CHMF-9.22-12.22	23.06.2022	0	-902	5161	0	0	0	0.00	0
CHMF-9.22-12.22	24.06.2022	0	-902	5188	0	0	0	0.00	0
CHMF-9.22-12.22	27.06.2022	0	-902	5459	0	0	0	0.00	0
CHMF-9.22-12.22	28.06.2022	0	-902	5459	0	0	0	0.00	0
CHMF-9.22-12.22	29.06.2022	-902	-902	5459	-902	-902	1	159,298.00	1
CHMF-9.22-12.22	30.06.2022	-902	2012	5459	0	0	0	0.00	0
CHMF-9.22-12.22	01.07.2022	-902	1776	5459	0	0	0	0.00	0
CHMF-9.22-12.22	04.07.2022	-902	2617	5459	0	0	0	0.00	0
CHMF-9.22-12.22	05.07.2022	-902	2306	5459	0	0	0	0.00	0
CHMF-9.22-12.22	06.07.2022	-902	2499	5459	0	0	0	0.00	0
CHMF-9.22-12.22	07.07.2022	-902	2051	5459	0	0	0	0.00	0
CHMF-9.22-12.22	08.07.2022	444	444	5459	444	444	1	323,052.00	1
CHMF-9.22-12.22	11.07.2022	444	1000	5459	0	0	0	0.00	0
CHMF-9.22-12.22	12.07.2022	444	500	5459	0	0	0	0.00	0
CHMF-9.22-12.22	13.07.2022	444	555	5459	0	0	0	0.00	0
CHMF-9.22-12.22	14.07.2022	444	450	5459	0	0	0	0.00	0
CHMF-9.22-12.22	15.07.2022	456	456	5459	456	456	1	472,596.00	1
CHMF-9.22-12.22	18.07.2022	456	1848	5459	0	0	0	0.00	0
CHMF-9.22-12.22	19.07.2022	456	2024	5459	0	0	0	0.00	0
CHMF-9.22-12.22	20.07.2022	456	1889	5459	0	0	0	0.00	0
CHMF-9.22-12.22	21.07.2022	456	2794	5459	0	0	0	0.00	0
CHMF-9.22-12.22	22.07.2022	456	-3350	5459	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)