Historical data of calendar spreads

Search string

Instruments

Basic asset

CHMF

Calendar spread

CHMF-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
CHMF-9.23-12.23	08.06.2023	0	0	0	0	0	0	0.00	0
CHMF-9.23-12.23	09.06.2023	0	0	0	0	0	0	0.00	0
CHMF-9.23-12.23	13.06.2023	0	0	0	0	0	0	0.00	0
CHMF-9.23-12.23	14.06.2023	0	0	0	0	0	0	0.00	0
CHMF-9.23-12.23	15.06.2023	0	4500	5000	0	0	0	0.00	0
CHMF-9.23-12.23	16.06.2023	3100	500	5000	3100	2496	6	1,325,376.00	6
CHMF-9.23-12.23	19.06.2023	2500	-367	5911	3299	1600	5	1,136,842.00	5
CHMF-9.23-12.23	20.06.2023	0	-2385	5911	0	0	0	0.00	0
CHMF-9.23-12.23	21.06.2023	0	-2385	5911	2365	0	7	1,679,585.00	7
CHMF-9.23-12.23	22.06.2023	2379	-2385	5911	2379	1900	2	481,943.00	2
CHMF-9.23-12.23	23.06.2023	1516	-2385	5543	2450	1516	3	716,930.00	3
CHMF-9.23-12.23	26.06.2023	2475	-2385	5983	2750	2459	12	2,862,387.00	12
CHMF-9.23-12.23	27.06.2023	2400	-2385	5983	2483	2399	3	712,720.00	3
CHMF-9.23-12.23	28.06.2023	1957	-2385	5983	2400	1957	4	965,412.00	4
CHMF-9.23-12.23	29.06.2023	0	-2385	5983	0	0	0	0.00	0
CHMF-9.23-12.23	30.06.2023	2092	-2385	5983	2100	2092	2	481,608.00	2
CHMF-9.23-12.23	03.07.2023	1650	-2385	5983	2399	1650	16	3,915,736.00	16
CHMF-9.23-12.23	04.07.2023	2150	-2385	5983	5983	1798	16	3,985,746.00	16
CHMF-9.23-12.23	05.07.2023	0	-2385	4997	0	0	0	0.00	0
CHMF-9.23-12.23	06.07.2023	2200	-2385	4997	2500	2200	2	493,970.00	2
CHMF-9.23-12.23	07.07.2023	2400	1800	3070	2400	2155	3	735,864.00	3
CHMF-9.23-12.23	10.07.2023	0	1800	3070	0	0	0	0.00	0
CHMF-9.23-12.23	11.07.2023	2134	1800	3400	2433	2100	6	1,498,513.00	6
CHMF-9.23-12.23	12.07.2023	2359	1800	3400	2359	2359	1	252,157.00	1
CHMF-9.23-12.23	13.07.2023	2300	1566	3400	2300	2025	10	2,546,942.00	10
CHMF-9.23-12.23	14.07.2023	2037	1800	3400	2335	2037	3	764,214.00	3
CHMF-9.23-12.23	17.07.2023	2343	0	3400	2343	1984	8	2,066,095.00	8
CHMF-9.23-12.23	18.07.2023	1911	1800	2650	2211	1911	5	1,307,763.00	5
CHMF-9.23-12.23	19.07.2023	2284	1800	4500	2284	2211	4	1,047,035.00	4
CHMF-9.23-12.23	20.07.2023	2394	1845	4499	2394	2100	6	1,559,587.00	6
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)