Historical data of calendar spreads

Search string

Instruments

Basic asset

CNY

Calendar spread

CNY-6.27-9.27

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
CNY-6.27-9.27	10.09.2026	0	0	0	0	0	0	0.00	0
CNY-6.27-9.27	11.09.2026	0.21	0.17	0.3	0.27	0.2	10	267,304.00	10
CNY-6.27-9.27	14.09.2026	0.26	0.17	0.3	0.26	0.21	21	564,191.00	15
CNY-6.27-9.27	15.09.2026	0.25	-0.68	1.13	0.25	0.23	28	749,616.00	27
CNY-6.27-9.27	16.09.2026	0.26	0.1	1.13	0.26	0.22	28	749,849.00	27
CNY-6.27-9.27	17.09.2026	0.27	0.1	1.13	0.31	0.26	828	22,312,673.00	164
CNY-6.27-9.27	18.09.2026	0.26	0.1	1.13	0.27	0.24	130	3,479,784.00	65
CNY-6.27-9.27	21.09.2026	0.21	0.1	1.13	0.27	0.2	1265	33,617,357.00	239
CNY-6.27-9.27	22.09.2026	0.25	-0.1	0.4	0.29	0.21	1097	29,284,888.00	382
CNY-6.27-9.27	23.09.2026	0.25	-0.1	1.13	0.25	0.24	243	6,512,284.00	130
CNY-6.27-9.27	24.09.2026	0.25	-0.1	1.13	0.26	0.24	389	10,458,474.00	125
CNY-6.27-9.27	25.09.2026	0.27	-0.1	1.13	0.27	0.25	516	13,754,345.00	104
CNY-6.27-9.27	28.09.2026	0.28	-0.1	1.13	0.28	0.27	326	8,721,459.00	75
CNY-6.27-9.27	29.09.2026	0.27	-0.1	1.13	0.28	0.27	184	4,915,468.00	51
CNY-6.27-9.27	30.09.2026	0.27	-0.1	1.13	0.27	0.27	184	4,872,285.00	78
CNY-6.27-9.27	01.10.2026	0.27	-0.1	0.4	0.28	0.26	682	18,031,404.00	207
CNY-6.27-9.27	02.10.2026	0.25	-0.1	0.4	0.27	0.24	813	21,555,944.00	145
CNY-6.27-9.27	05.10.2026	0.23	-0.1	0.4	0.25	0.23	1193	32,021,611.00	216
CNY-6.27-9.27	06.10.2026	0.24	-0.1	0.4	0.24	0.23	1501	40,701,279.00	368
CNY-6.27-9.27	07.10.2026	0.23	-0.1	0.4	0.24	0.23	505	13,653,560.00	115
CNY-6.27-9.27	08.10.2026	0.24	-0.1	0.4	0.24	0.23	304	8,181,792.00	90
CNY-6.27-9.27	09.10.2026	0.24	-0.1	0.4	0.24	0.23	354	9,504,178.00	111
CNY-6.27-9.27	12.10.2026	0.26	-0.1	0.4	0.26	0.23	382	10,196,886.00	131
CNY-6.27-9.27	13.10.2026	0.22	-0.1	0.4	0.26	0.22	926	24,589,459.00	220
CNY-6.27-9.27	14.10.2026	0.22	-0.61	1.06	0.22	0.2	4399	116,836,537.00	393
CNY-6.27-9.27	15.10.2026	0.2	-0.1	0.4	0.22	0.19	2247	59,484,064.00	553
CNY-6.27-9.27	16.10.2026	0.2	-0.1	0.4	0.2	0.19	796	21,028,974.00	174
CNY-6.27-9.27	19.10.2026	0.19	-0.1	0.4	0.2	0.19	1300	34,019,765.00	256
CNY-6.27-9.27	20.10.2026	0.18	-0.6	1	0.2	0.18	1031	26,954,793.00	110
CNY-6.27-9.27	21.10.2026	0.19	-0.6	0.4	0.19	0.18	1504	39,066,941.00	245
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)