Historical data of calendar spreads

Search string

Instruments

Basic asset

CNY

Calendar spread

CNY-9.22-12.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
CNY-9.22-12.22	27.06.2022	0.4	0.21	0.54	0.4	0.3	10	173,000.00	2
CNY-9.22-12.22	28.06.2022	0.45	0.25	0.5	0.45	0.35	10	340,920.00	6
CNY-9.22-12.22	29.06.2022	0.39	0.25	0.6	0.55	0.27	797	13,490,370.00	115
CNY-9.22-12.22	30.06.2022	0.37	0.24	0.6	0.54	0.31	319	19,041,240.00	143
CNY-9.22-12.22	01.07.2022	0.37	0.19	0.6	0.44	0.26	1073	38,453,680.00	376
CNY-9.22-12.22	04.07.2022	0.4	0.18	0.6	0.45	0.33	607	49,582,430.00	224
CNY-9.22-12.22	05.07.2022	0.31	0.19	0.6	0.38	0.31	845	65,768,170.00	227
CNY-9.22-12.22	06.07.2022	0.31	0.17	0.6	0.38	0.25	522	76,123,950.00	170
CNY-9.22-12.22	07.07.2022	0.36	0.14	0.6	0.37	0.26	343	82,959,310.00	104
CNY-9.22-12.22	08.07.2022	0.32	0.14	0.6	0.35	0.27	230	87,399,410.00	73
CNY-9.22-12.22	11.07.2022	0.35	0.14	0.6	0.37	0.27	481	96,604,530.00	138
CNY-9.22-12.22	12.07.2022	0.34	0.14	0.6	0.37	0.29	495	105,682,220.00	184
CNY-9.22-12.22	13.07.2022	0.34	0.14	0.6	0.35	0.3	316	111,481,880.00	134
CNY-9.22-12.22	14.07.2022	0.37	0.14	0.6	0.37	0.31	569	121,836,800.00	230
CNY-9.22-12.22	15.07.2022	0.37	0.14	0.6	0.43	0.33	1363	146,461,610.00	287
CNY-9.22-12.22	18.07.2022	0.33	0.14	0.6	0.37	0.32	239	150,702,530.00	97
CNY-9.22-12.22	19.07.2022	0.41	0.14	0.6	0.47	0.32	1693	180,207,970.00	389
CNY-9.22-12.22	20.07.2022	0.36	0.14	0.6	0.44	0.35	805	194,020,410.00	121
CNY-9.22-12.22	21.07.2022	0.34	0.14	0.6	0.41	0.34	2123	231,600,490.00	400
CNY-9.22-12.22	22.07.2022	0.33	0.14	0.6	0.37	0.22	5352	327,804,330.00	510
CNY-9.22-12.22	25.07.2022	0.38	0.14	0.6	0.4	0.31	2230	368,126,400.00	217
CNY-9.22-12.22	26.07.2022	0.33	0.14	0.6	0.41	0.33	3317	429,576,300.00	308
CNY-9.22-12.22	27.07.2022	0.36	0.14	0.6	0.47	0.31	8704	593,479,510.00	788
CNY-9.22-12.22	28.07.2022	0.39	0.14	0.6	0.41	0.36	7044	726,505,180.00	386
CNY-9.22-12.22	29.07.2022	0.38	0.14	0.6	0.42	0.33	14630	1,006,685,780.00	632
CNY-9.22-12.22	01.08.2022	0.42	0.14	0.66	0.54	0.37	27983	1,550,016,120.00	1362
CNY-9.22-12.22	02.08.2022	0.45	0.14	0.66	0.51	0.39	30760	2,126,910,970.00	1626
CNY-9.22-12.22	03.08.2022	0.47	0.14	0.66	0.51	0.43	104723	4,090,442,460.00	1614
CNY-9.22-12.22	04.08.2022	0.45	0.14	0.66	0.5	0.42	48863	5,005,705,620.00	1416
CNY-9.22-12.22	05.08.2022	0.5	0.14	0.7	0.54	0.44	100143	6,891,607,930.00	1125
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)