| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COFFEE-6.26-8.26 | 16.04.2026 | 0.05 | -0.19 | 0.09 | 0.09 | 0.04 | 85 | 389,864.66 | 50 |
| COFFEE-6.26-8.26 | 17.04.2026 | 0.03 | -0.06 | 0.1 | 0.05 | 0 | 85 | 385,872.90 | 26 |
| COFFEE-6.26-8.26 | 20.04.2026 | 0.04 | -0.01 | 0.1 | 0.05 | 0.01 | 168 | 755,054.46 | 44 |
| COFFEE-6.26-8.26 | 21.04.2026 | 0.04 | -0.03 | 0.1 | 0.06 | 0.02 | 1217 | 5,339,262.59 | 200 |
| COFFEE-6.26-8.26 | 22.04.2026 | 0.04 | -0.01 | 0.09 | 0.04 | 0.03 | 268 | 1,189,959.00 | 62 |
| COFFEE-6.26-8.26 | 23.04.2026 | 0 | -0.07 | 0.15 | 0.04 | -0.01 | 810 | 3,600,529.62 | 157 |
| COFFEE-6.26-8.26 | 24.04.2026 | -0.01 | -0.12 | 0.14 | 0.03 | -0.06 | 3404 | 15,460,247.75 | 362 |
| COFFEE-6.26-8.26 | 27.04.2026 | -0.01 | -0.12 | 0.1 | 0 | -0.02 | 1305 | 5,745,139.20 | 228 |
| COFFEE-6.26-8.26 | 28.04.2026 | -0.03 | -0.12 | 0.1 | -0.01 | -0.03 | 779 | 3,419,357.83 | 168 |
| COFFEE-6.26-8.26 | 29.04.2026 | -0.04 | -0.13 | 0.09 | -0.03 | -0.05 | 679 | 2,972,003.68 | 129 |
| COFFEE-6.26-8.26 | 30.04.2026 | -0.04 | -0.13 | 0.08 | -0.03 | -0.05 | 1996 | 8,621,751.76 | 276 |
| COFFEE-6.26-8.26 | 04.05.2026 | -0.06 | -0.14 | 0.07 | -0.05 | -0.09 | 3422 | 14,847,774.22 | 575 |
| COFFEE-6.26-8.26 | 05.05.2026 | -0.07 | -0.15 | 0.05 | -0.05 | -0.08 | 2568 | 11,357,605.51 | 381 |
| COFFEE-6.26-8.26 | 06.05.2026 | -0.06 | -0.17 | 0.05 | -0.03 | -0.09 | 3507 | 15,241,046.13 | 577 |
| COFFEE-6.26-8.26 | 07.05.2026 | -0.01 | -0.16 | 0.05 | 0 | -0.06 | 5193 | 21,538,807.66 | 802 |
| COFFEE-6.26-8.26 | 08.05.2026 | -0.03 | -0.15 | 0.06 | 0 | -0.04 | 2646 | 10,801,520.25 | 426 |
| COFFEE-6.26-8.26 | 11.05.2026 | -0.05 | -0.13 | 0.06 | -0.03 | -0.06 | 3763 | 15,468,083.21 | 746 |
| COFFEE-6.26-8.26 | 12.05.2026 | -0.04 | -0.16 | 0.05 | -0.02 | -0.06 | 3419 | 14,086,139.53 | 720 |
| COFFEE-6.26-8.26 | 13.05.2026 | -0.05 | -0.16 | 0.05 | -0.04 | -0.07 | 2330 | 9,673,296.41 | 559 |
| COFFEE-6.26-8.26 | 14.05.2026 | -0.03 | -0.15 | 0.05 | -0.03 | -0.06 | 2410 | 9,793,195.81 | 570 |
| COFFEE-6.26-8.26 | 15.05.2026 | -0.03 | -0.13 | 0.05 | -0.03 | -0.04 | 6175 | 24,500,708.59 | 1028 |
| COFFEE-6.26-8.26 | 18.05.2026 | -0.03 | -0.12 | 0.05 | -0.02 | -0.04 | 5335 | 20,649,971.32 | 887 |
| COFFEE-6.26-8.26 | 19.05.2026 | -0.06 | -0.12 | 0.06 | -0.02 | -0.06 | 3090 | 11,771,519.46 | 656 |
| COFFEE-6.26-8.26 | 20.05.2026 | -0.05 | -0.12 | 0.06 | -0.04 | -0.06 | 2744 | 10,426,067.82 | 709 |
| COFFEE-6.26-8.26 | 21.05.2026 | -0.06 | -0.12 | 0.05 | -0.05 | -0.06 | 2004 | 7,682,634.82 | 586 |
| COFFEE-6.26-8.26 | 22.05.2026 | -0.05 | -0.14 | 0.05 | -0.05 | -0.06 | 1853 | 7,162,693.27 | 339 |
| COFFEE-6.26-8.26 | 25.05.2026 | -0.04 | -0.11 | 0.04 | -0.04 | -0.05 | 1477 | 5,710,078.39 | 283 |
| COFFEE-6.26-8.26 | 26.05.2026 | -0.04 | -0.13 | 0.02 | -0.03 | -0.05 | 3857 | 14,984,924.52 | 645 |
| COFFEE-6.26-8.26 | 27.05.2026 | -0.03 | -0.13 | 0.04 | -0.02 | -0.06 | 5528 | 21,244,942.97 | 987 |
| COFFEE-6.26-8.26 | 28.05.2026 | -0.04 | -0.12 | 0.05 | -0.03 | -0.05 | 4373 | 17,040,937.88 | 538 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)