Historical data of calendar spreads

Search string

Instruments

Basic asset

COPPER

Calendar spread

COPPER-12.25-3.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
COPPER-12.25-3.26	10.09.2025	0	0	0	0	0	0	0.00	0
COPPER-12.25-3.26	11.09.2025	0	0	0	0	0	0	0.00	0
COPPER-12.25-3.26	12.09.2025	126	-52	140	126	111	2	68,757.89	2
COPPER-12.25-3.26	15.09.2025	140	-16	246	140	140	1	33,803.66	1
COPPER-12.25-3.26	16.09.2025	149	-16	224	172	149	3	101,752.43	3
COPPER-12.25-3.26	17.09.2025	200	-16	224	224	143	7	235,657.40	7
COPPER-12.25-3.26	18.09.2025	197	-16	241	225	197	2	67,247.03	2
COPPER-12.25-3.26	19.09.2025	0	126	241	0	0	0	0.00	0
COPPER-12.25-3.26	22.09.2025	0	163	241	0	0	0	0.00	0
COPPER-12.25-3.26	23.09.2025	215	124	241	215	215	1	16,851.07	1
COPPER-12.25-3.26	24.09.2025	163	-54	241	225	163	4	69,394.20	4
COPPER-12.25-3.26	25.09.2025	40	-54	241	155	40	6	105,289.64	4
COPPER-12.25-3.26	26.09.2025	0	-54	241	0	0	0	0.00	0
COPPER-12.25-3.26	29.09.2025	53	-54	241	77	-20	9	155,888.80	9
COPPER-12.25-3.26	30.09.2025	224	-54	325	300	67	57	1,006,057.22	30
COPPER-12.25-3.26	01.10.2025	177	-54	300	201	177	2	34,595.48	2
COPPER-12.25-3.26	02.10.2025	152	-100	300	250	-54	98	1,723,557.21	52
COPPER-12.25-3.26	03.10.2025	290	-100	450	290	64	475	8,510,054.86	181
COPPER-12.25-3.26	06.10.2025	313	0	500	313	243	247	4,491,330.86	73
COPPER-12.25-3.26	07.10.2025	360	1	460	365	250	342	6,168,233.95	84
COPPER-12.25-3.26	08.10.2025	290	1	750	545	265	1552	27,920,834.00	291
COPPER-12.25-3.26	09.10.2025	290	0	600	395	270	607	11,039,292.88	102
COPPER-12.25-3.26	10.10.2025	240	1	600	365	239	959	17,250,586.25	224
COPPER-12.25-3.26	13.10.2025	176	-175	600	400	110	812	14,170,606.06	193
COPPER-12.25-3.26	14.10.2025	170	-141	570	400	170	1722	29,887,001.46	292
COPPER-12.25-3.26	15.10.2025	211	-100	565	277	165	184	3,146,153.86	104
COPPER-12.25-3.26	16.10.2025	228	-100	575	259	140	270	4,605,904.36	103
COPPER-12.25-3.26	17.10.2025	108	-190	500	228	60	427	7,391,908.78	110
COPPER-12.25-3.26	20.10.2025	45	-100	300	150	45	148	2,584,755.86	82
COPPER-12.25-3.26	21.10.2025	68	-100	299	114	30	134	2,339,209.74	63
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)