| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COPPER-12.26-3.27 | 09.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COPPER-12.26-3.27 | 10.09.2026 | 140 | -41 | 469 | 205 | 20 | 173 | 4,232,515.55 | 44 |
| COPPER-12.26-3.27 | 11.09.2026 | 22 | -197 | 469 | 116 | -30 | 75 | 1,814,030.46 | 37 |
| COPPER-12.26-3.27 | 14.09.2026 | 68 | -175 | 336 | 143 | 37 | 214 | 5,096,599.06 | 116 |
| COPPER-12.26-3.27 | 15.09.2026 | 84 | -175 | 217 | 99 | 69 | 261 | 6,226,386.49 | 169 |
| COPPER-12.26-3.27 | 16.09.2026 | 90 | -175 | 205 | 105 | 80 | 232 | 5,560,967.53 | 140 |
| COPPER-12.26-3.27 | 17.09.2026 | 78 | -175 | 326 | 136 | 5 | 1229 | 30,039,140.68 | 441 |
| COPPER-12.26-3.27 | 18.09.2026 | 85 | -175 | 243 | 94 | 71 | 213 | 5,216,734.63 | 135 |
| COPPER-12.26-3.27 | 21.09.2026 | 8 | -242 | 223 | 88 | -16 | 991 | 24,518,457.32 | 372 |
| COPPER-12.26-3.27 | 22.09.2026 | -16 | -369 | 224 | 10 | -22 | 179 | 4,451,393.06 | 111 |
| COPPER-12.26-3.27 | 23.09.2026 | -9 | -201 | 262 | 1 | -28 | 580 | 14,370,514.35 | 223 |
| COPPER-12.26-3.27 | 24.09.2026 | -22 | -131 | 267 | 5 | -22 | 318 | 7,907,829.84 | 143 |
| COPPER-12.26-3.27 | 25.09.2026 | -16 | -529 | 243 | -14 | -25 | 149 | 3,685,023.60 | 92 |
| COPPER-12.26-3.27 | 28.09.2026 | 8 | -145 | 243 | 14 | -31 | 652 | 15,962,078.66 | 251 |
| COPPER-12.26-3.27 | 29.09.2026 | 3 | -145 | 200 | 9 | -8 | 372 | 9,078,590.12 | 193 |
| COPPER-12.26-3.27 | 30.09.2026 | -3 | -125 | 200 | 20 | -8 | 417 | 10,090,278.18 | 171 |
| COPPER-12.26-3.27 | 01.10.2026 | -13 | -126 | 225 | 6 | -25 | 822 | 19,639,593.27 | 281 |
| COPPER-12.26-3.27 | 02.10.2026 | -20 | -518 | 225 | -5 | -24 | 589 | 14,108,609.00 | 253 |
| COPPER-12.26-3.27 | 05.10.2026 | -17 | -126 | 200 | -17 | -28 | 399 | 9,771,325.99 | 166 |
| COPPER-12.26-3.27 | 06.10.2026 | 2 | -129 | 202 | 2 | -23 | 611 | 15,145,942.10 | 237 |
| COPPER-12.26-3.27 | 07.10.2026 | -4 | -129 | 200 | 7 | -9 | 226 | 5,579,946.66 | 101 |
| COPPER-12.26-3.27 | 08.10.2026 | 13 | -513 | 501 | 32 | -12 | 855 | 21,042,268.68 | 285 |
| COPPER-12.26-3.27 | 09.10.2026 | -4 | -158 | 237 | 14 | -23 | 1380 | 34,008,840.39 | 374 |
| COPPER-12.26-3.27 | 12.10.2026 | -11 | -498 | 200 | 2 | -20 | 1143 | 28,113,535.60 | 333 |
| COPPER-12.26-3.27 | 13.10.2026 | -9 | -110 | 200 | 0 | -24 | 887 | 21,813,986.29 | 184 |
| COPPER-12.26-3.27 | 14.10.2026 | 32 | -140 | 210 | 37 | -10 | 838 | 20,528,001.35 | 376 |
| COPPER-12.26-3.27 | 15.10.2026 | 32 | -155 | 200 | 62 | 25 | 1471 | 35,404,998.53 | 356 |
| COPPER-12.26-3.27 | 16.10.2026 | 69 | -129 | 528 | 77 | 27 | 1286 | 31,125,931.71 | 346 |
| COPPER-12.26-3.27 | 19.10.2026 | 29 | -114 | 211 | 63 | 23 | 1033 | 24,676,329.83 | 330 |
| COPPER-12.26-3.27 | 20.10.2026 | 29 | -139 | 236 | 46 | 10 | 1176 | 28,229,795.28 | 233 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)