Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Friday
04 July 12:56
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Historical data of calendar spreads
Search string
Instruments
Basic asset
DAX
Calendar spread
DAX-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
DAX-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
DAX-6.25-9.25
17.03.2025
0
-594
-314
0
0
0
0.00
0
DAX-6.25-9.25
18.03.2025
-594
-723
-273
-487
-652
9
585,463.25
9
DAX-6.25-9.25
19.03.2025
-460
-713
-460
-460
-677
10
669,634.67
6
DAX-6.25-9.25
20.03.2025
-410
-713
-331
-410
-410
2
134,145.32
1
DAX-6.25-9.25
21.03.2025
-485
-742
-322
-455
-485
16
1,060,709.82
4
DAX-6.25-9.25
24.03.2025
-508
-713
-305
-460
-538
14
940,509.07
5
DAX-6.25-9.25
25.03.2025
-500
-713
-305
-491
-500
6
410,527.77
2
DAX-6.25-9.25
26.03.2025
-459
-713
-305
-459
-541
15
1,017,332.37
12
DAX-6.25-9.25
27.03.2025
-285
-729
-191
-210
-554
19
1,254,202.81
12
DAX-6.25-9.25
28.03.2025
-225
-713
-137
-177
-231
9
591,520.38
7
DAX-6.25-9.25
31.03.2025
0
-713
-163
0
0
0
0.00
0
DAX-6.25-9.25
01.04.2025
-400
-713
-110
-265
-436
22
1,471,705.41
18
DAX-6.25-9.25
02.04.2025
-315
-713
-164
-284
-444
18
1,191,002.03
12
DAX-6.25-9.25
03.04.2025
-600
-713
-100
-150
-600
109
7,214,333.81
47
DAX-6.25-9.25
04.04.2025
-132
-779
-132
-132
-409
20
1,286,502.22
5
DAX-6.25-9.25
07.04.2025
-220
-713
-46
-46
-496
121
7,542,048.58
96
DAX-6.25-9.25
08.04.2025
-269
-713
-137
-209
-318
21
1,311,211.67
16
DAX-6.25-9.25
09.04.2025
-81
-713
86
86
-257
62
3,818,759.47
40
DAX-6.25-9.25
10.04.2025
-83
-713
131
17
-140
103
6,727,332.07
77
DAX-6.25-9.25
11.04.2025
13
-713
154
74
-153
79
5,188,703.73
56
DAX-6.25-9.25
14.04.2025
-83
-700
221
47
-103
29
1,888,140.75
23
DAX-6.25-9.25
15.04.2025
-210
-700
190
66
-252
39
2,545,386.79
33
DAX-6.25-9.25
16.04.2025
-210
-700
30
-170
-243
15
974,661.18
11
DAX-6.25-9.25
17.04.2025
-110
-700
33
-110
-196
15
976,455.47
12
DAX-6.25-9.25
18.04.2025
-163
-700
30
-163
-163
3
193,168.45
2
DAX-6.25-9.25
21.04.2025
-114
-700
20
-50
-128
14
910,791.23
11
DAX-6.25-9.25
22.04.2025
-100
-518
190
40
-111
35
2,285,523.71
25
DAX-6.25-9.25
23.04.2025
-216
-518
151
-62
-269
88
5,942,314.35
57
DAX-6.25-9.25
24.04.2025
-205
-518
2
-142
-292
29
1,959,352.46
21
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31