Historical data of calendar spreads

Search string

Instruments

Basic asset

DJ30

Calendar spread

DJ30-6.26-9.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
DJ30-6.26-9.26	13.03.2026	0	0	0	0	0	0	0.00	0
DJ30-6.26-9.26	16.03.2026	0	13.9	21.3	0	0	0	0.00	0
DJ30-6.26-9.26	17.03.2026	0	14.4	24.1	0	0	0	0.00	0
DJ30-6.26-9.26	18.03.2026	0	19.1	24.1	0	0	0	0.00	0
DJ30-6.26-9.26	19.03.2026	0	19.1	24.1	0	0	0	0.00	0
DJ30-6.26-9.26	20.03.2026	0	18.5	24.1	0	0	0	0.00	0
DJ30-6.26-9.26	23.03.2026	0	15.2	24.1	0	0	0	0.00	0
DJ30-6.26-9.26	24.03.2026	0	8.1	24.1	0	0	0	0.00	0
DJ30-6.26-9.26	25.03.2026	0	-3.7	24.1	0	0	0	0.00	0
DJ30-6.26-9.26	26.03.2026	0	-3.7	24.1	0	0	0	0.00	0
DJ30-6.26-9.26	27.03.2026	0	-3.7	24.1	0	0	0	0.00	0
DJ30-6.26-9.26	30.03.2026	6.9	-3.7	24.1	6.9	6.9	2	148,217.96	2
DJ30-6.26-9.26	31.03.2026	0	-3.7	24.1	0	0	0	0.00	0
DJ30-6.26-9.26	01.04.2026	2.4	-3.7	24.1	3.9	2.4	2	151,354.31	2
DJ30-6.26-9.26	02.04.2026	0	-5	24.1	0	0	0	0.00	0
DJ30-6.26-9.26	03.04.2026	0	-5	24.1	0	0	0	0.00	0
DJ30-6.26-9.26	06.04.2026	0	-5	24.1	0	0	0	0.00	0
DJ30-6.26-9.26	07.04.2026	3	-3.7	24.1	5.4	3	3	221,617.12	3
DJ30-6.26-9.26	08.04.2026	-0.3	-5	24.1	2.6	-0.3	9	677,081.62	8
DJ30-6.26-9.26	09.04.2026	-0.8	-5	24.1	2.6	-0.8	6	451,903.73	6
DJ30-6.26-9.26	10.04.2026	0	-5	24.1	0	0	0	0.00	0
DJ30-6.26-9.26	13.04.2026	3.8	-3.7	24.1	3.8	1.6	7	501,496.64	7
DJ30-6.26-9.26	14.04.2026	0	-5	24.1	0	0	0	0.00	0
DJ30-6.26-9.26	15.04.2026	0	-3.7	24.1	0	0	0	0.00	0
DJ30-6.26-9.26	16.04.2026	0	-3.7	24.1	0	0	0	0.00	0
DJ30-6.26-9.26	17.04.2026	6.8	-3.7	24.1	6.8	3.9	13	983,721.60	13
DJ30-6.26-9.26	20.04.2026	7.1	-3.7	24.1	7.1	3	18	1,340,738.39	18
DJ30-6.26-9.26	21.04.2026	4.4	-5	24.1	4.9	0.7	5	370,763.02	5
DJ30-6.26-9.26	22.04.2026	-0.2	-3.7	24.1	-0.2	-0.2	1	74,084.51	1
DJ30-6.26-9.26	23.04.2026	2.2	-5	24.1	2.2	-0.8	3	221,167.06	3
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)