| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DTL-5.26-6.26 | 21.04.2026 | 0 | -500 | 2740 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-5.26-6.26 | 22.04.2026 | 0 | -1000 | 2600 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-5.26-6.26 | 23.04.2026 | 0 | -1000 | 2600 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-5.26-6.26 | 24.04.2026 | 1370 | 250 | 2600 | 1370 | 1370 | 1 | 129,670.00 | 1 |
| DTL-5.26-6.26 | 27.04.2026 | 0 | -390 | 2550 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-5.26-6.26 | 28.04.2026 | 1310 | -670 | 2600 | 1310 | 1310 | 1 | 129,710.00 | 1 |
| DTL-5.26-6.26 | 29.04.2026 | 1400 | 10 | 3230 | 1410 | 1170 | 3 | 396,440.00 | 3 |
| DTL-5.26-6.26 | 30.04.2026 | 2630 | 1100 | 3230 | 2630 | 2490 | 4 | 535,740.00 | 2 |
| DTL-5.26-6.26 | 04.05.2026 | 1360 | 1020 | 3390 | 2400 | 1360 | 2 | 272,660.00 | 2 |
| DTL-5.26-6.26 | 05.05.2026 | 2330 | 1020 | 3390 | 2330 | 2240 | 2 | 272,370.00 | 2 |
| DTL-5.26-6.26 | 06.05.2026 | 2030 | 1020 | 3960 | 2030 | 2030 | 1 | 134,250.00 | 1 |
| DTL-5.26-6.26 | 07.05.2026 | 0 | 1020 | 3960 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-5.26-6.26 | 08.05.2026 | 0 | 1020 | 3700 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-5.26-6.26 | 11.05.2026 | 2080 | 1020 | 3700 | 2080 | 2080 | 1 | 134,700.00 | 1 |
| DTL-5.26-6.26 | 12.05.2026 | 1750 | 1020 | 3700 | 2010 | 1750 | 7 | 934,540.00 | 7 |
| DTL-5.26-6.26 | 13.05.2026 | 0 | 1380 | 3600 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-5.26-6.26 | 14.05.2026 | 0 | 1380 | 3600 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-5.26-6.26 | 15.05.2026 | 0 | 1380 | 3240 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-5.26-6.26 | 18.05.2026 | 2120 | 1110 | 2580 | 2120 | 1600 | 5 | 659,430.00 | 5 |
| DTL-5.26-6.26 | 19.05.2026 | 2210 | 1150 | 3600 | 3090 | 2210 | 2 | 261,960.00 | 2 |
| DTL-5.26-6.26 | 20.05.2026 | 0 | 1760 | 3600 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-5.26-6.26 | 21.05.2026 | 2190 | 1760 | 2990 | 2990 | 2190 | 5 | 652,960.00 | 5 |
| DTL-5.26-6.26 | 22.05.2026 | 2000 | 950 | 2950 | 2130 | 2000 | 4 | 528,720.00 | 4 |
| DTL-5.26-6.26 | 25.05.2026 | 950 | 950 | 2810 | 1860 | 950 | 3 | 402,210.00 | 3 |
| DTL-5.26-6.26 | 26.05.2026 | 1060 | -190 | 1060 | 1060 | 1060 | 1 | 133,540.00 | 1 |
| DTL-5.26-6.26 | 27.05.2026 | 2150 | 100 | 2160 | 2150 | 520 | 9 | 1,253,970.00 | 5 |
| DTL-5.26-6.26 | 28.05.2026 | 3300 | 100 | 3300 | 3300 | 3300 | 1 | 136,900.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
