| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ED-12.25-3.26 | 28.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ED-12.25-3.26 | 29.08.2025 | 0 | -0.01 | 0.01 | 0 | -0.01 | 3 | 1,119,308.38 | 3 |
| ED-12.25-3.26 | 01.09.2025 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| ED-12.25-3.26 | 02.09.2025 | 0 | -0.01 | 0.01 | 0 | 0 | 16 | 5,973,211.71 | 14 |
| ED-12.25-3.26 | 03.09.2025 | 0 | -0.01 | 0.03 | 0 | 0 | 33 | 12,365,096.32 | 19 |
| ED-12.25-3.26 | 04.09.2025 | 0 | -0.01 | 0.02 | 0 | 0 | 4 | 1,511,551.88 | 2 |
| ED-12.25-3.26 | 05.09.2025 | 0 | -0.01 | 0.02 | 0 | 0 | 3 | 1,140,995.47 | 3 |
| ED-12.25-3.26 | 08.09.2025 | 0 | -0.01 | 0.02 | 0 | 0 | 2 | 768,262.34 | 2 |
| ED-12.25-3.26 | 09.09.2025 | 0 | -0.01 | 0 | 0 | 0 | 11 | 4,287,687.99 | 11 |
| ED-12.25-3.26 | 10.09.2025 | 0 | -0.02 | 0.02 | 0 | 0 | 28 | 11,092,207.26 | 19 |
| ED-12.25-3.26 | 11.09.2025 | 0 | -0.01 | 0.02 | 0 | 0 | 2 | 801,650.26 | 1 |
| ED-12.25-3.26 | 12.09.2025 | 0 | -0.01 | 0.02 | 0 | 0 | 42 | 16,583,904.64 | 24 |
| ED-12.25-3.26 | 15.09.2025 | 0 | -0.01 | 0.02 | 0 | 0 | 33 | 12,853,367.33 | 30 |
| ED-12.25-3.26 | 16.09.2025 | 0 | -0.01 | 0.01 | 0 | 0 | 163 | 63,537,090.23 | 127 |
| ED-12.25-3.26 | 17.09.2025 | 0 | -0.02 | 0.02 | 0 | 0 | 122 | 47,803,466.46 | 105 |
| ED-12.25-3.26 | 18.09.2025 | 0 | -0.01 | 0.01 | 0 | 0 | 1081 | 423,435,173.15 | 687 |
| ED-12.25-3.26 | 19.09.2025 | 0 | -0.01 | 0.01 | 0 | 0 | 453 | 177,732,850.86 | 317 |
| ED-12.25-3.26 | 22.09.2025 | 0 | -0.01 | 0.01 | 0 | 0 | 394 | 77,838,183.38 | 180 |
| ED-12.25-3.26 | 23.09.2025 | 0 | -0.03 | 0.02 | 0 | 0 | 204 | 40,080,294.58 | 147 |
| ED-12.25-3.26 | 24.09.2025 | 0 | -0.01 | 0.01 | 0 | 0 | 5007 | 988,644,509.67 | 2428 |
| ED-12.25-3.26 | 25.09.2025 | 0 | -0.01 | 0.01 | 0 | 0 | 459 | 89,745,126.30 | 300 |
| ED-12.25-3.26 | 26.09.2025 | 0 | -0.01 | 0.01 | 0 | 0 | 241 | 47,076,762.79 | 156 |
| ED-12.25-3.26 | 29.09.2025 | 0 | -0.01 | 0.01 | 0 | 0 | 1347 | 262,076,823.16 | 806 |
| ED-12.25-3.26 | 30.09.2025 | 0 | -0.01 | 0.01 | 0 | 0 | 356 | 69,058,325.89 | 202 |
| ED-12.25-3.26 | 01.10.2025 | 0 | -0.03 | 0.02 | 0 | 0 | 1778 | 340,129,264.64 | 1193 |
| ED-12.25-3.26 | 02.10.2025 | 0 | -0.03 | 0.02 | 0 | 0 | 603 | 114,572,273.85 | 348 |
| ED-12.25-3.26 | 03.10.2025 | 0 | -0.03 | 0.02 | 0 | 0 | 857 | 164,612,564.26 | 480 |
| ED-12.25-3.26 | 06.10.2025 | 0 | -0.03 | 0.02 | 0 | 0 | 1055 | 204,908,001.30 | 553 |
| ED-12.25-3.26 | 07.10.2025 | 0 | -0.03 | 0.02 | 0 | 0 | 285 | 54,512,165.67 | 208 |
| ED-12.25-3.26 | 08.10.2025 | 0 | -0.03 | 0.02 | 0 | 0 | 861 | 163,222,039.86 | 471 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
