Historical data of calendar spreads

Search string

Instruments

Basic asset

ED

Calendar spread

ED-6.22-9.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
ED-6.22-9.22	23.03.2022	0	-0.01	0	0	-0.01	21	4,549,790.84	13
ED-6.22-9.22	24.03.2022	-0.01	-0.01	0	0	-0.01	27	10,094,605.00	16
ED-6.22-9.22	25.03.2022	0	-0.01	0	0	0	62	22,978,235.26	48
ED-6.22-9.22	28.03.2022	0	-0.01	0	0	0	25	26,437,131.05	24
ED-6.22-9.22	29.03.2022	0	-0.01	0	0	0	84	40,536,598.67	59
ED-6.22-9.22	30.03.2022	0	-0.02	0.01	0	0	53	49,873,486.36	49
ED-6.22-9.22	31.03.2022	0	-0.02	0.01	0	0	74	62,848,074.67	49
ED-6.22-9.22	01.04.2022	-0.01	-0.02	0.01	0	-0.01	93	80,515,355.30	60
ED-6.22-9.22	04.04.2022	0	-0.02	0.01	0	-0.01	32	85,679,062.45	20
ED-6.22-9.22	05.04.2022	0	-0.02	0.01	0	0	1	85,808,914.58	1
ED-6.22-9.22	06.04.2022	0	-0.02	0.01	0	0	7	83,351,866.34	6
ED-6.22-9.22	07.04.2022	0	-0.02	0.01	0	-0.01	57	88,600,955.23	40
ED-6.22-9.22	08.04.2022	0	-0.02	0.01	0	-0.01	81	101,452,115.05	64
ED-6.22-9.22	11.04.2022	-0.01	-0.02	0.01	0	-0.01	47	114,017,892.42	36
ED-6.22-9.22	12.04.2022	0	-0.02	0.01	0	-0.01	64	125,651,089.85	53
ED-6.22-9.22	13.04.2022	0	-0.02	0.01	0	0	34	131,858,378.74	27
ED-6.22-9.22	14.04.2022	0	-0.02	0.01	0	0	95	149,106,923.59	87
ED-6.22-9.22	15.04.2022	0	-0.02	0.01	0	0	120	168,887,095.37	114
ED-6.22-9.22	18.04.2022	0	-0.02	0.01	0	0	257	210,850,264.52	195
ED-6.22-9.22	19.04.2022	-0.01	-0.02	0.01	0	-0.01	227	245,780,648.74	156
ED-6.22-9.22	20.04.2022	-0.01	-0.02	0.01	0	-0.01	173	268,372,767.85	94
ED-6.22-9.22	21.04.2022	0	-0.02	0.01	0	-0.01	507	342,990,700.15	265
ED-6.22-9.22	22.04.2022	0	-0.02	0.01	0	-0.01	291	395,771,647.08	192
ED-6.22-9.22	25.04.2022	0	-0.02	0.01	0	0	227	417,058,082.49	139
ED-6.22-9.22	26.04.2022	0	-0.02	0.01	0	0	97	430,499,512.80	73
ED-6.22-9.22	27.04.2022	0	-0.02	0.01	0	0	138	451,209,016.76	91
ED-6.22-9.22	28.04.2022	0.01	-0.02	0.01	0.01	0	281	487,366,478.86	185
ED-6.22-9.22	29.04.2022	0	-0.02	0.02	0.01	0	81	496,672,733.13	62
ED-6.22-9.22	04.05.2022	0	-0.02	0.02	0.01	0	140	487,606,244.80	94
ED-6.22-9.22	05.05.2022	0.01	-0.02	0.02	0.01	0	143	507,918,488.26	92
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)