Historical data of calendar spreads

Search string

Instruments

Basic asset

EM

Calendar spread

EM-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
EM-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
EM-9.25-12.25	16.06.2025	0	-0.83	-0.57	0	0	0	0.00	0
EM-9.25-12.25	17.06.2025	0	-0.83	-0.57	0	0	0	0.00	0
EM-9.25-12.25	18.06.2025	0	-0.83	-0.57	0	0	0	0.00	0
EM-9.25-12.25	19.06.2025	0	-0.83	-0.57	0	0	0	0.00	0
EM-9.25-12.25	20.06.2025	0	-0.83	-0.57	0	0	0	0.00	0
EM-9.25-12.25	23.06.2025	1.22	-0.83	1.22	1.22	1.22	1	14,853.56	1
EM-9.25-12.25	24.06.2025	0	-0.83	0.62	0	0	0	0.00	0
EM-9.25-12.25	25.06.2025	0	-0.83	0.62	0	0	0	0.00	0
EM-9.25-12.25	26.06.2025	0	-0.83	0.62	0	0	0	0.00	0
EM-9.25-12.25	27.06.2025	0	-0.83	0.62	0	0	0	0.00	0
EM-9.25-12.25	30.06.2025	0	-0.83	0.62	0	0	0	0.00	0
EM-9.25-12.25	01.07.2025	0	-0.83	0.62	0	0	0	0.00	0
EM-9.25-12.25	02.07.2025	0	-0.83	0.62	0	0	0	0.00	0
EM-9.25-12.25	03.07.2025	0	-0.83	0.62	0	0	0	0.00	0
EM-9.25-12.25	04.07.2025	0	-0.83	0.62	0	0	0	0.00	0
EM-9.25-12.25	07.07.2025	1.25	-0.83	1.25	1.25	0.62	3	46,746.49	3
EM-9.25-12.25	08.07.2025	0	-0.83	0.35	0	0	0	0.00	0
EM-9.25-12.25	09.07.2025	0	-0.83	0.35	0	0	0	0.00	0
EM-9.25-12.25	10.07.2025	0	-0.83	0.35	0	0	0	0.00	0
EM-9.25-12.25	11.07.2025	0	-0.83	0.35	0	0	0	0.00	0
EM-9.25-12.25	14.07.2025	0	-0.83	0.35	0	0	0	0.00	0
EM-9.25-12.25	15.07.2025	0	-0.83	0.35	0	0	0	0.00	0
EM-9.25-12.25	16.07.2025	0	-0.83	0.35	0	0	0	0.00	0
EM-9.25-12.25	17.07.2025	0	-0.83	0.35	0	0	0	0.00	0
EM-9.25-12.25	18.07.2025	0	-0.83	0.35	0	0	0	0.00	0
EM-9.25-12.25	21.07.2025	0	-0.83	2.04	0	0	0	0.00	0
EM-9.25-12.25	22.07.2025	2.04	-0.83	2.54	2.04	2.04	1	15,895.59	1
EM-9.25-12.25	23.07.2025	0	-0.83	2.54	0	0	0	0.00	0
EM-9.25-12.25	24.07.2025	0	-0.83	2.54	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)