| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ENPG-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ENPG-9.26-12.26 | 15.06.2026 | 146 | 55 | 146 | 146 | 142 | 116 | 925,552.00 | 10 |
| ENPG-9.26-12.26 | 16.06.2026 | 23 | -60 | 251 | 166 | 23 | 85 | 680,013.00 | 38 |
| ENPG-9.26-12.26 | 17.06.2026 | 81 | -92 | 314 | 139 | 81 | 15 | 122,290.00 | 7 |
| ENPG-9.26-12.26 | 18.06.2026 | 57 | -117 | 314 | 135 | 57 | 4 | 32,624.00 | 4 |
| ENPG-9.26-12.26 | 19.06.2026 | 137 | -153 | 314 | 140 | 136 | 20 | 158,846.00 | 12 |
| ENPG-9.26-12.26 | 22.06.2026 | 125 | -153 | 323 | 140 | 9 | 58 | 442,109.00 | 28 |
| ENPG-9.26-12.26 | 23.06.2026 | 122 | -153 | 323 | 127 | 121 | 59 | 442,046.00 | 19 |
| ENPG-9.26-12.26 | 24.06.2026 | 114 | -153 | 323 | 127 | -68 | 316 | 2,185,768.00 | 81 |
| ENPG-9.26-12.26 | 25.06.2026 | -25 | -153 | 323 | 116 | -62 | 54 | 359,920.00 | 25 |
| ENPG-9.26-12.26 | 26.06.2026 | 108 | -153 | 323 | 116 | 84 | 109 | 719,884.00 | 32 |
| ENPG-9.26-12.26 | 29.06.2026 | 83 | -153 | 323 | 138 | 83 | 193 | 1,311,870.00 | 75 |
| ENPG-9.26-12.26 | 30.06.2026 | 70 | -153 | 323 | 115 | 63 | 59 | 406,946.00 | 14 |
| ENPG-9.26-12.26 | 01.07.2026 | 71 | -153 | 323 | 71 | 71 | 18 | 121,952.00 | 3 |
| ENPG-9.26-12.26 | 02.07.2026 | 87 | -153 | 323 | 100 | 87 | 35 | 226,803.00 | 6 |
| ENPG-9.26-12.26 | 03.07.2026 | 109 | -153 | 323 | 109 | 71 | 50 | 325,373.00 | 20 |
| ENPG-9.26-12.26 | 06.07.2026 | 109 | -153 | 323 | 130 | 104 | 238 | 1,516,738.00 | 67 |
| ENPG-9.26-12.26 | 07.07.2026 | 107 | -153 | 323 | 112 | 99 | 168 | 1,023,996.00 | 46 |
| ENPG-9.26-12.26 | 08.07.2026 | 105 | -153 | 323 | 106 | 103 | 51 | 311,033.00 | 18 |
| ENPG-9.26-12.26 | 09.07.2026 | 107 | -153 | 323 | 107 | 103 | 21 | 128,053.00 | 6 |
| ENPG-9.26-12.26 | 10.07.2026 | 100 | -153 | 323 | 104 | 98 | 91 | 537,225.00 | 29 |
| ENPG-9.26-12.26 | 13.07.2026 | 91 | -153 | 323 | 101 | 32 | 127 | 729,806.00 | 49 |
| ENPG-9.26-12.26 | 14.07.2026 | 92 | -153 | 323 | 96 | -1 | 7 | 40,266.00 | 5 |
| ENPG-9.26-12.26 | 15.07.2026 | 96 | -153 | 323 | 96 | 33 | 96 | 546,012.00 | 11 |
| ENPG-9.26-12.26 | 16.07.2026 | 90 | -153 | 323 | 106 | 90 | 260 | 1,397,910.00 | 91 |
| ENPG-9.26-12.26 | 17.07.2026 | 89 | -153 | 323 | 108 | 89 | 178 | 920,093.00 | 69 |
| ENPG-9.26-12.26 | 20.07.2026 | 95 | -153 | 323 | 99 | 87 | 224 | 1,135,228.00 | 86 |
| ENPG-9.26-12.26 | 21.07.2026 | 111 | -153 | 323 | 154 | 86 | 343 | 1,927,844.00 | 93 |
| ENPG-9.26-12.26 | 22.07.2026 | 106 | -153 | 323 | 109 | 105 | 24 | 137,929.00 | 10 |
| ENPG-9.26-12.26 | 23.07.2026 | 108 | -153 | 323 | 108 | 104 | 28 | 163,052.00 | 14 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)