| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ETH-11.26-12.26 | 21.09.2026 | 10 | -27.6 | 32.8 | 18.7 | 10 | 72 | 337,624.50 | 26 |
| ETH-11.26-12.26 | 22.09.2026 | 11 | -8.5 | 48.4 | 28.3 | 10.9 | 141 | 660,708.65 | 44 |
| ETH-11.26-12.26 | 23.09.2026 | 35.5 | -2 | 46.4 | 46 | 10.5 | 1008 | 4,628,484.02 | 183 |
| ETH-11.26-12.26 | 24.09.2026 | 21.2 | -2 | 64 | 31.5 | 21.2 | 1000 | 4,612,390.68 | 72 |
| ETH-11.26-12.26 | 25.09.2026 | 22.3 | -3.2 | 39 | 25.4 | 14.5 | 111 | 511,676.95 | 18 |
| ETH-11.26-12.26 | 28.09.2026 | 22.1 | -4.4 | 37 | 22.7 | 14.1 | 359 | 1,652,670.23 | 44 |
| ETH-11.26-12.26 | 29.09.2026 | 18 | -2.9 | 50.7 | 22.3 | 13.6 | 439 | 2,038,322.91 | 61 |
| ETH-11.26-12.26 | 30.09.2026 | 12.1 | -5.3 | 33 | 20.5 | 12.1 | 554 | 2,531,519.05 | 95 |
| ETH-11.26-12.26 | 01.10.2026 | 12.6 | -9 | 28 | 13.2 | 10.2 | 643 | 2,932,266.30 | 146 |
| ETH-11.26-12.26 | 02.10.2026 | 9.1 | -15 | 28 | 12.3 | 9.1 | 1001 | 4,636,356.65 | 215 |
| ETH-11.26-12.26 | 05.10.2026 | 8.6 | -3 | 28 | 11.6 | 8.6 | 132 | 615,466.73 | 36 |
| ETH-11.26-12.26 | 06.10.2026 | 13.9 | -3 | 28 | 13.9 | 8.6 | 10 | 47,047.25 | 4 |
| ETH-11.26-12.26 | 07.10.2026 | 15.8 | -4 | 28 | 16 | 8 | 1107 | 4,977,823.34 | 132 |
| ETH-11.26-12.26 | 08.10.2026 | 6.5 | -11 | 28 | 16.7 | 6.5 | 1458 | 6,235,124.33 | 153 |
| ETH-11.26-12.26 | 09.10.2026 | 15.4 | -6.1 | 28 | 16.1 | 6.9 | 614 | 2,644,885.71 | 69 |
| ETH-11.26-12.26 | 12.10.2026 | 14.8 | -6.7 | 31 | 19.4 | 7.4 | 2029 | 8,824,776.78 | 276 |
| ETH-11.26-12.26 | 13.10.2026 | 16.4 | 0 | 30 | 20 | 13.4 | 613 | 2,622,808.22 | 65 |
| ETH-11.26-12.26 | 14.10.2026 | 20.5 | 0 | 32 | 20.5 | 15.9 | 1033 | 4,321,888.80 | 100 |
| ETH-11.26-12.26 | 15.10.2026 | 19.8 | 5 | 33 | 23.5 | 16.2 | 1980 | 8,081,311.80 | 228 |
| ETH-11.26-12.26 | 16.10.2026 | 19.8 | 8 | 39 | 23.2 | 19 | 1531 | 6,327,395.29 | 166 |
| ETH-11.26-12.26 | 19.10.2026 | 16.9 | 5 | 40 | 20.8 | 16.4 | 1039 | 4,221,898.14 | 135 |
| ETH-11.26-12.26 | 20.10.2026 | 18.4 | 4 | 32 | 20.4 | 16.4 | 475 | 1,934,226.79 | 111 |
| ETH-11.26-12.26 | 21.10.2026 | 20.5 | 0 | 35 | 23.7 | 13.6 | 1587 | 6,552,834.59 | 207 |
| ETH-11.26-12.26 | 22.10.2026 | 16.5 | 0 | 35 | 21.5 | 14.7 | 730 | 2,873,531.71 | 139 |
| ETH-11.26-12.26 | 23.10.2026 | 18.9 | 4.4 | 40 | 20 | 16.7 | 607 | 2,374,958.12 | 91 |
| ETH-11.26-12.26 | 26.10.2026 | 21.5 | 4.1 | 35 | 25.7 | 14.1 | 4268 | 16,133,609.18 | 465 |
| ETH-11.26-12.26 | 27.10.2026 | 21.5 | 7.8 | 40 | 21.9 | 20.6 | 656 | 2,491,575.41 | 94 |
| ETH-11.26-12.26 | 28.10.2026 | 20.4 | 8 | 40 | 21.9 | 19.3 | 2749 | 10,615,945.86 | 255 |
| ETH-11.26-12.26 | 29.10.2026 | 21.8 | 8 | 35 | 21.9 | 18.8 | 3582 | 13,503,446.70 | 393 |
| ETH-11.26-12.26 | 30.10.2026 | 19.6 | 5.2 | 35 | 23.1 | 17.4 | 7760 | 28,324,835.90 | 753 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)