Historical data of calendar spreads

Search string

Instruments

Basic asset

ETH

Calendar spread

ETH-3.26-4.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
ETH-3.26-4.26	23.01.2026	0	0	0	0	0	0	0.00	0
ETH-3.26-4.26	26.01.2026	98.4	14.3	98.4	98.4	67.5	11	51,535.24	8
ETH-3.26-4.26	27.01.2026	85.6	23	130	130	85.6	4	19,030.33	4
ETH-3.26-4.26	28.01.2026	78.1	41.8	102.7	78.1	78.1	1	4,827.66	1
ETH-3.26-4.26	29.01.2026	68.1	49.7	110	77.9	53.1	51	234,473.86	51
ETH-3.26-4.26	30.01.2026	70.4	25.1	81.5	81.5	49.7	1075	4,733,996.88	118
ETH-3.26-4.26	02.02.2026	59	23	81	78.6	32	2207	8,552,295.64	843
ETH-3.26-4.26	03.02.2026	60.6	46.2	92.3	77.7	60.6	572	2,168,827.51	256
ETH-3.26-4.26	04.02.2026	90	35.1	96.5	90	59.4	1123	4,060,418.84	184
ETH-3.26-4.26	05.02.2026	68	56.6	100	91	62.4	1127	3,842,035.85	586
ETH-3.26-4.26	06.02.2026	65.1	48.3	94	79.7	57.3	3779	12,282,627.72	1381
ETH-3.26-4.26	09.02.2026	67.9	36.4	81.1	73.5	58.2	5585	18,992,020.36	1466
ETH-3.26-4.26	10.02.2026	61.3	50	84.9	69	61	1728	5,735,426.26	351
ETH-3.26-4.26	11.02.2026	62.5	38	77.3	68.2	56	3504	11,229,227.09	916
ETH-3.26-4.26	12.02.2026	54	42.8	84.9	64.6	47.5	1807	5,807,618.06	598
ETH-3.26-4.26	13.02.2026	54.1	36.1	70	61.5	44.9	2003	6,355,433.71	472
ETH-3.26-4.26	16.02.2026	64	34	67.8	64.1	47.6	3218	10,321,192.34	752
ETH-3.26-4.26	17.02.2026	57.3	41.1	74	62.1	55.4	690	2,192,449.06	187
ETH-3.26-4.26	18.02.2026	61.2	42	73	62.5	55.1	1040	3,296,802.39	402
ETH-3.26-4.26	19.02.2026	56.9	45	73	62.4	56.9	989	3,093,972.51	322
ETH-3.26-4.26	20.02.2026	52.9	40	70.6	59.8	50.2	1749	5,427,497.90	294
ETH-3.26-4.26	24.02.2026	47.4	29.3	69	54.2	30.1	4794	14,336,613.75	1088
ETH-3.26-4.26	25.02.2026	43.4	31.9	65.3	51.9	40	3256	9,827,629.84	537
ETH-3.26-4.26	26.02.2026	32.2	17.2	65.3	65.3	27	5908	19,158,403.89	923
ETH-3.26-4.26	27.02.2026	45.1	25.1	59.5	50.9	32.6	5142	16,359,243.63	833
ETH-3.26-4.26	02.03.2026	35.2	22.4	61.5	58	22.4	20524	63,418,855.76	2742
ETH-3.26-4.26	03.03.2026	46.6	15.4	70.3	55.9	23.1	9159	29,452,513.04	1376
ETH-3.26-4.26	04.03.2026	49.4	29	63.2	53.8	37.1	13624	44,524,321.26	1831
ETH-3.26-4.26	05.03.2026	44.4	26.1	62.8	52	35	16630	56,412,909.18	2111
ETH-3.26-4.26	06.03.2026	42.9	29.4	56.4	52	35.2	14422	47,965,652.32	2305
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)