| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ETH-8.26-9.26 | 19.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ETH-8.26-9.26 | 22.06.2026 | 20.2 | -12.2 | 27.8 | 27.8 | 20.2 | 25 | 67,326.12 | 12 |
| ETH-8.26-9.26 | 23.06.2026 | 28.8 | -12.2 | 52.1 | 38.7 | 20.1 | 157 | 407,436.99 | 81 |
| ETH-8.26-9.26 | 24.06.2026 | 34 | -12.2 | 52.1 | 35.7 | 20 | 346 | 857,490.70 | 82 |
| ETH-8.26-9.26 | 25.06.2026 | 13.1 | -12.2 | 52.1 | 21.6 | 13 | 1386 | 3,418,462.08 | 144 |
| ETH-8.26-9.26 | 26.06.2026 | 23.3 | -12.2 | 37 | 23.3 | 21.7 | 274 | 671,181.27 | 22 |
| ETH-8.26-9.26 | 29.06.2026 | 22.4 | -12.2 | 37 | 22.4 | 17.1 | 46 | 118,067.34 | 17 |
| ETH-8.26-9.26 | 30.06.2026 | 25.6 | 6.6 | 37 | 25.6 | 20 | 1187 | 3,001,476.20 | 66 |
| ETH-8.26-9.26 | 01.07.2026 | 17.4 | 6.7 | 37 | 22 | 12 | 1174 | 3,024,297.31 | 52 |
| ETH-8.26-9.26 | 02.07.2026 | 18.1 | 7 | 37 | 22.9 | 17.7 | 602 | 1,618,106.10 | 30 |
| ETH-8.26-9.26 | 03.07.2026 | 17.3 | 4 | 37 | 20.8 | 17.3 | 777 | 2,126,781.91 | 64 |
| ETH-8.26-9.26 | 06.07.2026 | 17.3 | 7.8 | 37 | 23.5 | 16.9 | 802 | 2,272,804.37 | 95 |
| ETH-8.26-9.26 | 07.07.2026 | 17 | 1 | 37 | 22.9 | 16.9 | 109 | 303,151.56 | 10 |
| ETH-8.26-9.26 | 08.07.2026 | 21.9 | 5.3 | 37 | 21.9 | 15.6 | 1317 | 3,578,781.36 | 63 |
| ETH-8.26-9.26 | 09.07.2026 | 22.6 | 6.9 | 37 | 22.9 | 22.6 | 18 | 48,668.40 | 5 |
| ETH-8.26-9.26 | 10.07.2026 | 19.6 | 6.9 | 37 | 21.9 | 17.1 | 170 | 476,025.87 | 32 |
| ETH-8.26-9.26 | 13.07.2026 | 21.7 | 6.9 | 37 | 22.8 | 18.7 | 811 | 2,255,299.89 | 74 |
| ETH-8.26-9.26 | 14.07.2026 | 17.7 | 8.1 | 37 | 24 | 17.5 | 1045 | 3,065,852.18 | 164 |
| ETH-8.26-9.26 | 15.07.2026 | 22.4 | 6.9 | 37 | 22.4 | 17.4 | 1048 | 3,195,918.67 | 105 |
| ETH-8.26-9.26 | 16.07.2026 | 23 | 10 | 37 | 23 | 20.7 | 632 | 1,898,462.55 | 61 |
| ETH-8.26-9.26 | 17.07.2026 | 19.3 | 8.1 | 40 | 24.3 | 19.3 | 1364 | 3,985,827.07 | 106 |
| ETH-8.26-9.26 | 20.07.2026 | 19.7 | 6.9 | 37 | 23.6 | 17.9 | 932 | 2,800,039.39 | 141 |
| ETH-8.26-9.26 | 21.07.2026 | 19.7 | 5.9 | 37 | 22.9 | 15.8 | 1801 | 5,563,931.76 | 164 |
| ETH-8.26-9.26 | 22.07.2026 | 21.7 | 10 | 37 | 23.3 | 17.6 | 826 | 2,541,164.11 | 121 |
| ETH-8.26-9.26 | 23.07.2026 | 21.5 | 10 | 37 | 23.9 | 20.4 | 1017 | 3,070,845.13 | 116 |
| ETH-8.26-9.26 | 24.07.2026 | 24.1 | 10 | 36 | 24.2 | 19.7 | 1440 | 4,274,868.71 | 183 |
| ETH-8.26-9.26 | 27.07.2026 | 23.7 | 11.7 | 33.7 | 30 | 21.2 | 6922 | 21,105,655.20 | 593 |
| ETH-8.26-9.26 | 28.07.2026 | 21.5 | 10.5 | 36 | 28.7 | 21.1 | 2316 | 6,955,714.32 | 237 |
| ETH-8.26-9.26 | 29.07.2026 | 22.1 | 10 | 36 | 28.5 | 19.7 | 1605 | 4,897,759.06 | 183 |
| ETH-8.26-9.26 | 30.07.2026 | 20.5 | 11.4 | 34 | 22.5 | 18.8 | 1111 | 3,437,116.66 | 133 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)