MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
Eu-12.15-3.1611.09.20150000000.000
Eu-12.15-3.1614.09.20150000000.000
Eu-12.15-3.1615.09.20150000000.000
Eu-12.15-3.1617.09.20150000000.000
Eu-12.15-3.1618.09.20150000000.000
Eu-12.15-3.1621.09.20150193521150000.000
Eu-12.15-3.1622.09.20150205521150000.000
Eu-12.15-3.1623.09.20150205521150000.000
Eu-12.15-3.1624.09.20150205521150000.000
Eu-12.15-3.1625.09.20150000000.000
Eu-12.15-3.1628.09.20150000000.000
Eu-12.15-3.1629.09.20150200021150000.000
Eu-12.15-3.1630.09.20150199521150000.000
Eu-12.15-3.1601.10.20150196521150000.000
Eu-12.15-3.1602.10.2015197016952055197019701153,674.001
Eu-12.15-3.1605.10.2015203516952055203520351155,275.001
Eu-12.15-3.1606.10.20150196520550000.000
Eu-12.15-3.1607.10.20150193520550000.000
Eu-12.15-3.1608.10.20150195020550000.000
Eu-12.15-3.1609.10.20150192019500000.000
Eu-12.15-3.1612.10.20150194020550000.000
Eu-12.15-3.1613.10.2015199519352055199519953433,461.001
Eu-12.15-3.1614.10.20150190520250000.000
Eu-12.15-3.1615.10.20150191519950000.000
Eu-12.15-3.1616.10.20150191520250000.000
Eu-12.15-3.1619.10.20150187520250000.000
Eu-12.15-3.1620.10.2015193518752000193519002291,273.002
Eu-12.15-3.1621.10.20150187520000000.000
Eu-12.15-3.1622.10.20150200020000000.000
Eu-12.15-3.1623.10.20150200020000000.000
123