| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Eu-12.23-3.24 | 14.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-12.23-3.24 | 15.09.2023 | -300 | -1220 | 1483 | 399 | -300 | 9 | 1,818,232.00 | 7 |
| Eu-12.23-3.24 | 18.09.2023 | -245 | -1324 | 1162 | 100 | -245 | 147 | 29,601,749.00 | 29 |
| Eu-12.23-3.24 | 19.09.2023 | -560 | -1221 | 1162 | -99 | -650 | 31 | 6,220,226.00 | 21 |
| Eu-12.23-3.24 | 20.09.2023 | -345 | -1610 | 1162 | -224 | -650 | 103 | 20,748,265.00 | 57 |
| Eu-12.23-3.24 | 21.09.2023 | -450 | -1598 | 1162 | -154 | -600 | 450 | 90,050,786.00 | 258 |
| Eu-12.23-3.24 | 22.09.2023 | -340 | -1600 | 1162 | -301 | -480 | 477 | 96,026,744.00 | 333 |
| Eu-12.23-3.24 | 25.09.2023 | -170 | -1597 | 1162 | -152 | -400 | 2033 | 410,667,416.00 | 668 |
| Eu-12.23-3.24 | 26.09.2023 | -170 | -1597 | 1162 | -4 | -236 | 1616 | 326,768,117.00 | 513 |
| Eu-12.23-3.24 | 27.09.2023 | -45 | -1597 | 1162 | -1 | -160 | 2597 | 525,330,799.00 | 597 |
| Eu-12.23-3.24 | 28.09.2023 | 107 | -1597 | 1235 | 147 | -375 | 7439 | 1,509,427,867.00 | 2180 |
| Eu-12.23-3.24 | 29.09.2023 | 135 | -1597 | 1162 | 146 | -72 | 1554 | 319,259,772.00 | 653 |
| Eu-12.23-3.24 | 02.10.2023 | 199 | -1597 | 1162 | 200 | 79 | 1950 | 406,149,389.00 | 821 |
| Eu-12.23-3.24 | 03.10.2023 | 79 | -1591 | 1248 | 190 | 0 | 1798 | 375,446,599.00 | 812 |
| Eu-12.23-3.24 | 04.10.2023 | 115 | -1500 | 1248 | 250 | 8 | 3101 | 646,408,085.00 | 1042 |
| Eu-12.23-3.24 | 05.10.2023 | 79 | -1500 | 1248 | 121 | -82 | 1285 | 269,906,312.00 | 641 |
| Eu-12.23-3.24 | 06.10.2023 | 95 | -1500 | 1248 | 243 | -33 | 2047 | 434,371,538.00 | 924 |
| Eu-12.23-3.24 | 09.10.2023 | 162 | -1500 | 1248 | 250 | 100 | 2859 | 607,011,422.00 | 1057 |
| Eu-12.23-3.24 | 10.10.2023 | 43 | -1500 | 1248 | 185 | 1 | 2415 | 507,419,041.00 | 1120 |
| Eu-12.23-3.24 | 11.10.2023 | 24 | -1500 | 1248 | 106 | -94 | 1425 | 302,679,723.00 | 707 |
| Eu-12.23-3.24 | 12.10.2023 | 326 | -1500 | 1248 | 349 | 21 | 4782 | 992,885,319.00 | 2953 |
| Eu-12.23-3.24 | 13.10.2023 | 619 | -1500 | 1386 | 678 | 185 | 5554 | 1,144,937,178.00 | 2965 |
| Eu-12.23-3.24 | 16.10.2023 | 659 | -1500 | 1248 | 747 | 461 | 3918 | 808,716,029.00 | 2064 |
| Eu-12.23-3.24 | 17.10.2023 | 680 | -1500 | 1297 | 860 | 600 | 5163 | 1,068,485,464.00 | 4407 |
| Eu-12.23-3.24 | 18.10.2023 | 840 | -1500 | 1733 | 885 | 430 | 4697 | 978,402,670.00 | 3324 |
| Eu-12.23-3.24 | 19.10.2023 | 950 | -1500 | 1551 | 988 | 628 | 9491 | 1,974,563,044.00 | 6810 |
| Eu-12.23-3.24 | 20.10.2023 | 969 | -1500 | 1800 | 1000 | 427 | 9715 | 1,999,312,791.00 | 6990 |
| Eu-12.23-3.24 | 23.10.2023 | 812 | -1500 | 1978 | 990 | 701 | 5155 | 1,050,306,616.00 | 3211 |
| Eu-12.23-3.24 | 24.10.2023 | 706 | -1500 | 1800 | 845 | 511 | 3110 | 628,241,558.00 | 1605 |
| Eu-12.23-3.24 | 25.10.2023 | 475 | -1500 | 1800 | 735 | 278 | 3972 | 794,220,289.00 | 1701 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
