| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Eu-3.24-6.24 | 14.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-3.24-6.24 | 15.12.2023 | 1967 | 434 | 3289 | 2331 | 1967 | 14 | 5,592,726.00 | 6 |
| Eu-3.24-6.24 | 18.12.2023 | 1533 | 434 | 3200 | 1799 | 1532 | 21 | 8,342,542.00 | 20 |
| Eu-3.24-6.24 | 19.12.2023 | 1250 | 181 | 3200 | 1750 | 1250 | 15 | 5,943,474.00 | 7 |
| Eu-3.24-6.24 | 20.12.2023 | 1201 | 134 | 3200 | 1551 | 1201 | 26 | 10,455,918.00 | 22 |
| Eu-3.24-6.24 | 21.12.2023 | 985 | 1 | 3200 | 1272 | 780 | 584 | 237,124,910.00 | 327 |
| Eu-3.24-6.24 | 22.12.2023 | 730 | -134 | 3200 | 1169 | 568 | 490 | 199,599,688.00 | 357 |
| Eu-3.24-6.24 | 25.12.2023 | 391 | -547 | 3200 | 841 | 350 | 2845 | 1,154,444,464.00 | 1063 |
| Eu-3.24-6.24 | 26.12.2023 | 140 | -780 | 2000 | 510 | 14 | 3319 | 1,343,660,466.00 | 1449 |
| Eu-3.24-6.24 | 27.12.2023 | 141 | -955 | 2000 | 368 | 18 | 2772 | 1,129,216,092.00 | 1376 |
| Eu-3.24-6.24 | 28.12.2023 | 740 | -954 | 2000 | 740 | 78 | 3106 | 1,259,131,594.00 | 1490 |
| Eu-3.24-6.24 | 29.12.2023 | 1056 | -600 | 2000 | 1120 | 540 | 1992 | 805,160,530.00 | 1148 |
| Eu-3.24-6.24 | 03.01.2024 | 987 | -80 | 2139 | 1137 | 931 | 2596 | 1,057,213,378.00 | 1172 |
| Eu-3.24-6.24 | 04.01.2024 | 1120 | -73 | 2053 | 1120 | 884 | 918 | 372,847,908.00 | 582 |
| Eu-3.24-6.24 | 05.01.2024 | 1210 | 0 | 2246 | 1250 | 1036 | 1279 | 515,258,486.00 | 824 |
| Eu-3.24-6.24 | 08.01.2024 | 902 | 0 | 2271 | 1260 | 767 | 1445 | 582,053,952.00 | 953 |
| Eu-3.24-6.24 | 09.01.2024 | 735 | -141 | 2045 | 1100 | 493 | 4412 | 1,756,562,594.00 | 2063 |
| Eu-3.24-6.24 | 10.01.2024 | 734 | -292 | 2040 | 984 | 586 | 1801 | 716,649,742.00 | 1106 |
| Eu-3.24-6.24 | 11.01.2024 | 773 | -300 | 1729 | 899 | 600 | 3093 | 1,225,322,714.00 | 1351 |
| Eu-3.24-6.24 | 12.01.2024 | 741 | -226 | 1819 | 900 | 629 | 2021 | 794,004,284.00 | 961 |
| Eu-3.24-6.24 | 15.01.2024 | 697 | -220 | 1903 | 1013 | 501 | 4636 | 1,810,476,778.00 | 1808 |
| Eu-3.24-6.24 | 16.01.2024 | 1051 | -281 | 1939 | 1221 | 511 | 4375 | 1,700,699,536.00 | 2322 |
| Eu-3.24-6.24 | 17.01.2024 | 950 | -161 | 1983 | 1053 | 617 | 3738 | 1,454,023,974.00 | 2140 |
| Eu-3.24-6.24 | 18.01.2024 | 906 | -40 | 1944 | 1062 | 666 | 3034 | 1,188,572,780.00 | 1563 |
| Eu-3.24-6.24 | 19.01.2024 | 698 | -91 | 1860 | 984 | 660 | 5772 | 2,246,591,818.00 | 2128 |
| Eu-3.24-6.24 | 22.01.2024 | 640 | -257 | 1743 | 844 | 540 | 4018 | 1,555,096,296.00 | 1513 |
| Eu-3.24-6.24 | 23.01.2024 | 674 | -300 | 1655 | 699 | 532 | 3626 | 1,410,810,902.00 | 1323 |
| Eu-3.24-6.24 | 24.01.2024 | 661 | -233 | 1655 | 721 | 570 | 3751 | 1,467,982,728.00 | 1570 |
| Eu-3.24-6.24 | 25.01.2024 | 797 | -239 | 1655 | 800 | 556 | 6738 | 2,650,521,318.00 | 4488 |
| Eu-3.24-6.24 | 26.01.2024 | 755 | -220 | 1728 | 960 | 583 | 9839 | 3,890,041,784.00 | 5201 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
