Historical data of calendar spreads

Search string

Instruments

Basic asset

Eu

Calendar spread

Eu-6.21-9.21

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
Eu-6.21-9.21	12.03.2021	0	1000	2164	0	0	0	0.00	0
Eu-6.21-9.21	15.03.2021	1131	1001	2164	1131	1025	59	10,517,522.00	32
Eu-6.21-9.21	16.03.2021	1108	158	2164	1300	1049	72	23,274,353.00	50
Eu-6.21-9.21	17.03.2021	1056	1014	2164	1290	1021	179	55,155,203.00	143
Eu-6.21-9.21	18.03.2021	1180	1030	1327	1325	1049	375	122,643,663.00	126
Eu-6.21-9.21	19.03.2021	1215	1019	1352	1250	1127	231	164,246,343.00	117
Eu-6.21-9.21	22.03.2021	1256	1054	1368	1271	1180	483	251,627,558.00	133
Eu-6.21-9.21	23.03.2021	1333	1054	1423	1350	1196	840	405,696,863.00	292
Eu-6.21-9.21	24.03.2021	1317	1054	1499	1369	1281	441	486,892,378.00	189
Eu-6.21-9.21	25.03.2021	1333	1112	1433	1364	1295	216	526,542,199.00	68
Eu-6.21-9.21	26.03.2021	1290	1112	1424	1354	1281	179	559,208,599.00	60
Eu-6.21-9.21	29.03.2021	1323	1112	1444	1331	1287	36	565,764,215.00	17
Eu-6.21-9.21	30.03.2021	1287	1112	1444	1350	1282	703	693,581,969.00	32
Eu-6.21-9.21	31.03.2021	1288	1100	1429	1342	1285	57	703,874,262.00	45
Eu-6.21-9.21	01.04.2021	1287	1112	1405	1324	1268	411	778,609,844.00	141
Eu-6.21-9.21	02.04.2021	1315	1112	1416	1329	1280	179	811,304,680.00	52
Eu-6.21-9.21	05.04.2021	1334	1112	1395	1334	1294	222	851,872,486.00	43
Eu-6.21-9.21	06.04.2021	1387	1112	1480	1410	1298	701	981,827,087.00	202
Eu-6.21-9.21	07.04.2021	1443	1112	1600	1482	1350	909	1,152,261,153.00	290
Eu-6.21-9.21	08.04.2021	1420	1112	1530	1482	1401	360	1,219,320,896.00	163
Eu-6.21-9.21	09.04.2021	1436	650	2000	1448	1405	160	1,249,203,991.00	63
Eu-6.21-9.21	12.04.2021	1435	700	2000	1489	1307	1121	1,459,568,633.00	162
Eu-6.21-9.21	13.04.2021	1485	700	2000	1539	1424	750	1,599,388,802.00	242
Eu-6.21-9.21	14.04.2021	1395	700	2000	1464	1395	381	1,669,636,638.00	129
Eu-6.21-9.21	15.04.2021	1436	700	2000	1449	1350	1312	1,914,926,156.00	473
Eu-6.21-9.21	16.04.2021	1400	1112	1562	1434	1364	701	2,044,304,292.00	327
Eu-6.21-9.21	19.04.2021	1325	1112	1549	1395	1325	369	2,112,910,981.00	143
Eu-6.21-9.21	20.04.2021	1378	1112	1554	1407	1267	1468	2,387,560,516.00	420
Eu-6.21-9.21	21.04.2021	1382	1112	1556	1431	1346	733	2,524,805,067.00	236
Eu-6.21-9.21	22.04.2021	1400	1112	1579	1425	1348	1391	2,783,909,607.00	345
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)