Historical data of calendar spreads

Search string

Instruments

Basic asset

Eu

Calendar spread

Eu-9.21-12.21

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
Eu-9.21-12.21	11.06.2021	1432	1349	1540	1531	1375	30	5,352,888.00	16
Eu-9.21-12.21	14.06.2021	1480	1341	1520	1480	1379	162	34,373,573.00	61
Eu-9.21-12.21	15.06.2021	1420	1346	1580	1565	1420	120	55,825,025.00	56
Eu-9.21-12.21	16.06.2021	1570	1346	1636	1635	1456	86	71,224,587.00	31
Eu-9.21-12.21	17.06.2021	1501	1313	1698	1635	1487	629	182,944,708.00	230
Eu-9.21-12.21	18.06.2021	1440	1321	1735	1537	1440	758	316,573,900.00	236
Eu-9.21-12.21	21.06.2021	1510	1005	1980	1510	1421	1150	520,830,862.00	366
Eu-9.21-12.21	22.06.2021	1519	1005	1980	1525	1469	172	551,485,942.00	72
Eu-9.21-12.21	23.06.2021	1533	1005	2099	1980	1478	5652	1,552,309,162.00	1320
Eu-9.21-12.21	24.06.2021	1502	1005	2039	1542	1497	208	1,589,116,579.00	123
Eu-9.21-12.21	25.06.2021	1509	800	2200	1533	1484	291	1,640,508,163.00	97
Eu-9.21-12.21	28.06.2021	1495	800	2200	1525	1481	200	1,675,722,542.00	113
Eu-9.21-12.21	29.06.2021	1533	800	2200	1563	1494	447	1,754,646,961.00	164
Eu-9.21-12.21	30.06.2021	1555	800	2200	1582	1520	376	1,821,397,761.00	152
Eu-9.21-12.21	01.07.2021	1583	800	2200	1590	1541	316	1,877,416,859.00	151
Eu-9.21-12.21	02.07.2021	1627	800	2300	1638	1555	261	1,923,835,855.00	144
Eu-9.21-12.21	05.07.2021	1578	800	2300	1639	1573	213	1,961,732,700.00	84
Eu-9.21-12.21	06.07.2021	1618	800	2300	1660	1560	1072	2,153,833,279.00	312
Eu-9.21-12.21	07.07.2021	1622	800	2300	1646	1579	180	2,186,167,045.00	100
Eu-9.21-12.21	08.07.2021	1695	800	2400	1695	1604	560	2,287,711,425.00	261
Eu-9.21-12.21	09.07.2021	1638	900	2400	1700	1632	501	2,377,918,465.00	125
Eu-9.21-12.21	12.07.2021	1660	900	2400	1669	1631	122	2,399,956,864.00	85
Eu-9.21-12.21	13.07.2021	1651	900	2400	1686	1611	537	2,496,267,080.00	213
Eu-9.21-12.21	14.07.2021	1600	900	2400	1657	1600	297	2,549,404,963.00	122
Eu-9.21-12.21	15.07.2021	1594	900	2400	1631	1578	491	2,637,374,306.00	124
Eu-9.21-12.21	16.07.2021	1572	900	2400	1610	1564	376	2,704,685,564.00	121
Eu-9.21-12.21	19.07.2021	1583	900	2400	1613	1560	363	2,769,662,108.00	176
Eu-9.21-12.21	20.07.2021	1619	900	2400	1619	1559	313	2,825,680,572.00	147
Eu-9.21-12.21	21.07.2021	1612	900	2400	1631	1590	499	2,914,581,344.00	100
Eu-9.21-12.21	22.07.2021	1574	850	2400	1615	1547	500	3,003,312,517.00	188
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)