| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Eu-9.23-12.23 | 07.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-9.23-12.23 | 08.06.2023 | 0 | -796 | 1198 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-9.23-12.23 | 09.06.2023 | 299 | -845 | 1290 | 675 | 200 | 86 | 15,149,807.00 | 35 |
| Eu-9.23-12.23 | 13.06.2023 | -50 | -948 | 1198 | 200 | -335 | 281 | 50,254,434.00 | 118 |
| Eu-9.23-12.23 | 14.06.2023 | -143 | -1100 | 999 | -32 | -177 | 148 | 26,649,701.00 | 79 |
| Eu-9.23-12.23 | 15.06.2023 | -490 | -1430 | 999 | -46 | -624 | 1012 | 181,640,941.00 | 461 |
| Eu-9.23-12.23 | 16.06.2023 | -500 | -1540 | 999 | -410 | -648 | 1888 | 339,992,001.00 | 1059 |
| Eu-9.23-12.23 | 19.06.2023 | -597 | -1647 | 999 | -402 | -728 | 3200 | 580,326,874.00 | 1213 |
| Eu-9.23-12.23 | 20.06.2023 | -738 | -1779 | 999 | -599 | -797 | 3062 | 557,425,854.00 | 1372 |
| Eu-9.23-12.23 | 21.06.2023 | -684 | -1770 | 999 | -668 | -850 | 4286 | 779,274,853.00 | 2003 |
| Eu-9.23-12.23 | 22.06.2023 | -870 | -1750 | 999 | -680 | -900 | 4035 | 729,445,894.00 | 1821 |
| Eu-9.23-12.23 | 23.06.2023 | -946 | -1906 | 999 | -720 | -1050 | 4948 | 895,930,094.00 | 2096 |
| Eu-9.23-12.23 | 26.06.2023 | -1048 | -1750 | 999 | -799 | -1095 | 6085 | 1,111,068,757.00 | 2258 |
| Eu-9.23-12.23 | 27.06.2023 | -1030 | -2008 | 999 | -935 | -1085 | 2984 | 548,238,055.00 | 1299 |
| Eu-9.23-12.23 | 28.06.2023 | -1041 | -2130 | 999 | -1010 | -1195 | 4876 | 903,233,458.00 | 1856 |
| Eu-9.23-12.23 | 29.06.2023 | -1020 | -2049 | 999 | -952 | -1075 | 4192 | 788,880,396.00 | 1592 |
| Eu-9.23-12.23 | 30.06.2023 | -1237 | -2049 | 999 | -960 | -1279 | 10229 | 1,944,754,953.00 | 3672 |
| Eu-9.23-12.23 | 03.07.2023 | -1000 | -2049 | 999 | -950 | -1275 | 6277 | 1,200,356,924.00 | 2321 |
| Eu-9.23-12.23 | 04.07.2023 | -959 | -2049 | 999 | -868 | -1150 | 10213 | 1,943,352,877.00 | 3506 |
| Eu-9.23-12.23 | 05.07.2023 | -921 | -2049 | 999 | -651 | -992 | 5665 | 1,080,294,534.00 | 2260 |
| Eu-9.23-12.23 | 06.07.2023 | -528 | -1999 | 999 | -322 | -1147 | 14580 | 2,840,822,320.00 | 5141 |
| Eu-9.23-12.23 | 07.07.2023 | -681 | -1999 | 999 | -352 | -695 | 3340 | 650,409,165.00 | 1306 |
| Eu-9.23-12.23 | 10.07.2023 | -828 | -1999 | 999 | -684 | -972 | 5176 | 1,006,997,273.00 | 1732 |
| Eu-9.23-12.23 | 11.07.2023 | -970 | -1999 | 999 | -782 | -1044 | 5594 | 1,079,209,698.00 | 1991 |
| Eu-9.23-12.23 | 12.07.2023 | -1289 | -1998 | 799 | -967 | -1290 | 7548 | 1,466,129,740.00 | 2754 |
| Eu-9.23-12.23 | 13.07.2023 | -1273 | -2331 | 799 | -1160 | -1490 | 5510 | 1,084,402,854.00 | 2117 |
| Eu-9.23-12.23 | 14.07.2023 | -1513 | -2150 | 799 | -1225 | -1552 | 6597 | 1,299,056,074.00 | 2488 |
| Eu-9.23-12.23 | 17.07.2023 | -1400 | -2385 | 799 | -1300 | -1645 | 4304 | 855,452,271.00 | 1587 |
| Eu-9.23-12.23 | 18.07.2023 | -1546 | -2381 | 799 | -1400 | -1620 | 3843 | 769,297,940.00 | 1538 |
| Eu-9.23-12.23 | 19.07.2023 | -1601 | -2377 | 799 | -1553 | -1748 | 3585 | 714,203,849.00 | 1613 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
