Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
FESH-12.24-3.2513.09.20240000000.000
FESH-12.24-3.2516.09.202426064336300190365,148.003
FESH-12.24-3.2517.09.2024310543763101909202,606.007
FESH-12.24-3.2518.09.202434954465349349123,066.001
FESH-12.24-3.2519.09.202430054465465190521,143,458.0025
FESH-12.24-3.2520.09.20242204345022215015329,950.0012
FESH-12.24-3.2523.09.20240434500000.000
FESH-12.24-3.2524.09.2024240434502501888172,624.004
FESH-12.24-3.2525.09.20241814345025118145950,364.0019
FESH-12.24-3.2526.09.202424543450248162501,046,908.0019
FESH-12.24-3.2527.09.202424043450245240242,362.002
FESH-12.24-3.2530.09.202423840450249168491,065,586.0030
FESH-12.24-3.2501.10.20240404500000.000
FESH-12.24-3.2502.10.2024242404502421895104,660.005
FESH-12.24-3.2503.10.2024163404502781611052,114,164.0046
FESH-12.24-3.2504.10.2024194404502111646124,226.004
FESH-12.24-3.2507.10.20240404500000.000
FESH-12.24-3.2508.10.202418040450180180120,288.001
FESH-12.24-3.2509.10.20240404490000.000
FESH-12.24-3.2510.10.20241604044921016027542,162.0011
FESH-12.24-3.2511.10.202415140449151151359,442.002
FESH-12.24-3.2514.10.20241917449191191120,246.001
FESH-12.24-3.2515.10.2024169744923913119385,428.0019
FESH-12.24-3.2516.10.2024074490000.000
FESH-12.24-3.2517.10.202414474491581445101,046.005
FESH-12.24-3.2518.10.2024074490000.000
FESH-12.24-3.2521.10.20241917449191191119,782.001
FESH-12.24-3.2522.10.2024199744924716342789,382.0018
FESH-12.24-3.2523.10.2024187744922018711207,464.003
FESH-12.24-3.2524.10.2024223744922321915284,134.006
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)