| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| FESH-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| FESH-3.25-6.25 | 16.12.2024 | 0 | 370 | 373 | 0 | 0 | 0 | 0.00 | 0 |
| FESH-3.25-6.25 | 17.12.2024 | 0 | 280 | 376 | 0 | 0 | 0 | 0.00 | 0 |
| FESH-3.25-6.25 | 18.12.2024 | 0 | 279 | 384 | 0 | 0 | 0 | 0.00 | 0 |
| FESH-3.25-6.25 | 19.12.2024 | 0 | 277 | 388 | 0 | 0 | 0 | 0.00 | 0 |
| FESH-3.25-6.25 | 20.12.2024 | 270 | 170 | 388 | 270 | 175 | 3 | 55,692.00 | 3 |
| FESH-3.25-6.25 | 23.12.2024 | 197 | 9 | 388 | 236 | 181 | 6 | 117,102.00 | 4 |
| FESH-3.25-6.25 | 24.12.2024 | 127 | -24 | 388 | 127 | 127 | 1 | 18,902.00 | 1 |
| FESH-3.25-6.25 | 25.12.2024 | -20 | -62 | 388 | 100 | -20 | 18 | 358,300.00 | 14 |
| FESH-3.25-6.25 | 26.12.2024 | 20 | -137 | 388 | 111 | -19 | 5 | 103,026.00 | 5 |
| FESH-3.25-6.25 | 27.12.2024 | -30 | -142 | 388 | 184 | -30 | 41 | 878,248.00 | 21 |
| FESH-3.25-6.25 | 28.12.2024 | 162 | -175 | 388 | 388 | -30 | 169 | 3,948,284.00 | 61 |
| FESH-3.25-6.25 | 30.12.2024 | 220 | -175 | 352 | 300 | 161 | 64 | 1,520,292.00 | 26 |
| FESH-3.25-6.25 | 03.01.2025 | 125 | -175 | 352 | 200 | 110 | 66 | 1,672,252.00 | 31 |
| FESH-3.25-6.25 | 06.01.2025 | 128 | -175 | 352 | 203 | 128 | 31 | 744,692.00 | 29 |
| FESH-3.25-6.25 | 08.01.2025 | 130 | -175 | 352 | 189 | 130 | 38 | 891,116.00 | 35 |
| FESH-3.25-6.25 | 09.01.2025 | 110 | -175 | 352 | 189 | 110 | 32 | 730,788.00 | 32 |
| FESH-3.25-6.25 | 10.01.2025 | 81 | -175 | 352 | 243 | 81 | 75 | 1,750,356.00 | 55 |
| FESH-3.25-6.25 | 13.01.2025 | 110 | -175 | 352 | 179 | 81 | 61 | 1,466,976.00 | 42 |
| FESH-3.25-6.25 | 14.01.2025 | 109 | -175 | 352 | 163 | 90 | 46 | 1,102,384.00 | 34 |
| FESH-3.25-6.25 | 15.01.2025 | 91 | -175 | 352 | 109 | 80 | 24 | 576,860.00 | 17 |
| FESH-3.25-6.25 | 16.01.2025 | 19 | -175 | 352 | 81 | -45 | 191 | 4,740,366.00 | 64 |
| FESH-3.25-6.25 | 17.01.2025 | -11 | -175 | 352 | 40 | -11 | 95 | 2,389,496.00 | 59 |
| FESH-3.25-6.25 | 20.01.2025 | -8 | -175 | 352 | 73 | -21 | 349 | 8,871,766.00 | 176 |
| FESH-3.25-6.25 | 21.01.2025 | 18 | -175 | 352 | 45 | 18 | 81 | 1,969,362.00 | 65 |
| FESH-3.25-6.25 | 22.01.2025 | -2 | -175 | 352 | 32 | -14 | 55 | 1,379,088.00 | 41 |
| FESH-3.25-6.25 | 23.01.2025 | 5 | -175 | 352 | 95 | 5 | 134 | 3,316,118.00 | 62 |
| FESH-3.25-6.25 | 24.01.2025 | 15 | -175 | 352 | 15 | -1 | 59 | 1,470,156.00 | 29 |
| FESH-3.25-6.25 | 27.01.2025 | -13 | -175 | 352 | 36 | -13 | 64 | 1,555,242.00 | 53 |
| FESH-3.25-6.25 | 28.01.2025 | -13 | -175 | 352 | 5 | -20 | 76 | 1,841,114.00 | 51 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
