Historical data of calendar spreads

Search string

Instruments

Basic asset

FIVE

Calendar spread

FIVE-9.22-12.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
FIVE-9.22-12.22	10.06.2022	0	0	0	0	0	0	0.00	0
FIVE-9.22-12.22	14.06.2022	0	0	0	0	0	0	0.00	0
FIVE-9.22-12.22	15.06.2022	0	0	0	0	0	0	0.00	0
FIVE-9.22-12.22	16.06.2022	0	0	0	0	0	0	0.00	0
FIVE-9.22-12.22	17.06.2022	0	385	400	0	0	0	0.00	0
FIVE-9.22-12.22	20.06.2022	0	326	400	0	0	0	0.00	0
FIVE-9.22-12.22	21.06.2022	319	232	350	319	319	1	17,277.00	1
FIVE-9.22-12.22	22.06.2022	319	162	350	0	0	0	0.00	0
FIVE-9.22-12.22	23.06.2022	319	155	400	0	0	0	0.00	0
FIVE-9.22-12.22	24.06.2022	319	161	400	0	0	0	0.00	0
FIVE-9.22-12.22	27.06.2022	319	174	400	0	0	0	0.00	0
FIVE-9.22-12.22	28.06.2022	310	134	622	400	310	4	98,721.00	4
FIVE-9.22-12.22	29.06.2022	366	42	622	400	300	8	268,186.00	8
FIVE-9.22-12.22	30.06.2022	350	42	627	450	311	7	410,007.00	6
FIVE-9.22-12.22	01.07.2022	300	22	627	301	300	3	471,314.00	2
FIVE-9.22-12.22	04.07.2022	300	22	634	0	0	0	0.00	0
FIVE-9.22-12.22	05.07.2022	220	-30	634	348	220	7	625,614.00	7
FIVE-9.22-12.22	06.07.2022	220	-45	634	0	0	0	0.00	0
FIVE-9.22-12.22	07.07.2022	220	-70	652	0	0	0	0.00	0
FIVE-9.22-12.22	08.07.2022	348	-70	652	348	225	5	742,294.00	5
FIVE-9.22-12.22	11.07.2022	281	-70	652	349	281	6	883,013.00	5
FIVE-9.22-12.22	12.07.2022	350	-70	652	370	260	6	1,017,552.00	6
FIVE-9.22-12.22	13.07.2022	348	-70	652	400	301	10	1,246,329.00	9
FIVE-9.22-12.22	14.07.2022	350	-70	652	350	301	2	1,292,922.00	2
FIVE-9.22-12.22	15.07.2022	350	-70	652	0	0	0	0.00	0
FIVE-9.22-12.22	18.07.2022	370	-70	652	370	304	2	1,340,944.00	2
FIVE-9.22-12.22	19.07.2022	394	-70	652	394	300	5	1,463,277.00	5
FIVE-9.22-12.22	20.07.2022	272	-70	688	395	272	15	1,836,424.00	15
FIVE-9.22-12.22	21.07.2022	253	-70	688	272	253	8	2,032,405.00	8
FIVE-9.22-12.22	22.07.2022	253	-70	688	253	253	1	2,057,620.00	1
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)