| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| FLOT-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| FLOT-3.25-6.25 | 16.12.2024 | 480 | 480 | 861 | 605 | 480 | 21 | 676,142.00 | 14 |
| FLOT-3.25-6.25 | 17.12.2024 | 450 | 264 | 833 | 525 | 450 | 64 | 2,051,438.00 | 34 |
| FLOT-3.25-6.25 | 18.12.2024 | 388 | 206 | 833 | 388 | 388 | 1 | 32,844.00 | 1 |
| FLOT-3.25-6.25 | 19.12.2024 | 485 | 142 | 833 | 485 | 377 | 26 | 848,422.00 | 10 |
| FLOT-3.25-6.25 | 20.12.2024 | 263 | 220 | 833 | 485 | 220 | 106 | 3,794,128.00 | 66 |
| FLOT-3.25-6.25 | 23.12.2024 | 320 | 101 | 833 | 373 | 243 | 22 | 847,366.00 | 12 |
| FLOT-3.25-6.25 | 24.12.2024 | 283 | 51 | 833 | 433 | 283 | 12 | 449,096.00 | 10 |
| FLOT-3.25-6.25 | 25.12.2024 | 332 | 51 | 695 | 442 | 332 | 31 | 1,150,444.00 | 4 |
| FLOT-3.25-6.25 | 26.12.2024 | 450 | 51 | 695 | 450 | 323 | 49 | 1,846,966.00 | 20 |
| FLOT-3.25-6.25 | 27.12.2024 | 450 | 51 | 700 | 450 | 450 | 3 | 113,544.00 | 3 |
| FLOT-3.25-6.25 | 28.12.2024 | 341 | 51 | 700 | 341 | 330 | 8 | 307,366.00 | 5 |
| FLOT-3.25-6.25 | 30.12.2024 | 320 | 51 | 700 | 330 | 277 | 72 | 2,813,760.00 | 36 |
| FLOT-3.25-6.25 | 03.01.2025 | 432 | 51 | 700 | 432 | 328 | 23 | 934,590.00 | 18 |
| FLOT-3.25-6.25 | 06.01.2025 | 416 | 51 | 700 | 447 | 343 | 48 | 1,850,632.00 | 23 |
| FLOT-3.25-6.25 | 08.01.2025 | 365 | 51 | 700 | 414 | 360 | 12 | 466,384.00 | 11 |
| FLOT-3.25-6.25 | 09.01.2025 | 414 | 51 | 700 | 455 | 325 | 85 | 3,208,658.00 | 37 |
| FLOT-3.25-6.25 | 10.01.2025 | 390 | 51 | 700 | 460 | 348 | 58 | 2,155,102.00 | 52 |
| FLOT-3.25-6.25 | 13.01.2025 | 419 | 51 | 700 | 461 | 334 | 233 | 8,698,918.00 | 104 |
| FLOT-3.25-6.25 | 14.01.2025 | 403 | 51 | 700 | 436 | 353 | 209 | 7,435,722.00 | 121 |
| FLOT-3.25-6.25 | 15.01.2025 | 395 | 51 | 700 | 435 | 391 | 71 | 2,519,524.00 | 42 |
| FLOT-3.25-6.25 | 16.01.2025 | 361 | 51 | 700 | 423 | 313 | 257 | 9,475,088.00 | 129 |
| FLOT-3.25-6.25 | 17.01.2025 | 368 | 51 | 700 | 428 | 368 | 142 | 5,198,956.00 | 70 |
| FLOT-3.25-6.25 | 20.01.2025 | 381 | 51 | 700 | 405 | 368 | 67 | 2,477,544.00 | 49 |
| FLOT-3.25-6.25 | 21.01.2025 | 380 | 51 | 700 | 421 | 321 | 183 | 6,590,382.00 | 102 |
| FLOT-3.25-6.25 | 22.01.2025 | 362 | 51 | 700 | 383 | 342 | 8 | 291,560.00 | 7 |
| FLOT-3.25-6.25 | 23.01.2025 | 388 | 51 | 700 | 460 | 366 | 176 | 6,423,532.00 | 84 |
| FLOT-3.25-6.25 | 24.01.2025 | 388 | 51 | 700 | 441 | 383 | 119 | 4,365,698.00 | 51 |
| FLOT-3.25-6.25 | 27.01.2025 | 386 | 51 | 700 | 446 | 353 | 200 | 7,385,716.00 | 106 |
| FLOT-3.25-6.25 | 28.01.2025 | 396 | 51 | 700 | 421 | 381 | 63 | 2,279,996.00 | 35 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
