| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| FLOT-6.26-9.26 | 13.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| FLOT-6.26-9.26 | 16.03.2026 | 0 | 276 | 469 | 0 | 0 | 0 | 0.00 | 0 |
| FLOT-6.26-9.26 | 17.03.2026 | 35 | -4 | 404 | 35 | 35 | 2 | 36,638.00 | 2 |
| FLOT-6.26-9.26 | 18.03.2026 | -4 | -213 | 404 | 149 | -4 | 15 | 279,454.00 | 11 |
| FLOT-6.26-9.26 | 19.03.2026 | 200 | -276 | 404 | 200 | -25 | 15 | 290,357.00 | 11 |
| FLOT-6.26-9.26 | 20.03.2026 | 151 | -339 | 774 | 220 | 151 | 8 | 152,464.00 | 5 |
| FLOT-6.26-9.26 | 23.03.2026 | 135 | -339 | 774 | 179 | 110 | 10 | 185,752.00 | 7 |
| FLOT-6.26-9.26 | 24.03.2026 | 155 | -339 | 774 | 155 | 155 | 1 | 18,205.00 | 1 |
| FLOT-6.26-9.26 | 25.03.2026 | 220 | -339 | 774 | 220 | 155 | 7 | 127,676.00 | 5 |
| FLOT-6.26-9.26 | 26.03.2026 | 292 | -339 | 774 | 292 | 221 | 3 | 53,886.00 | 3 |
| FLOT-6.26-9.26 | 27.03.2026 | 22 | -339 | 774 | 774 | -339 | 587 | 10,689,684.00 | 155 |
| FLOT-6.26-9.26 | 30.03.2026 | 111 | -325 | 714 | 150 | 53 | 65 | 1,133,112.00 | 34 |
| FLOT-6.26-9.26 | 31.03.2026 | 51 | -325 | 714 | 139 | 51 | 35 | 609,876.00 | 15 |
| FLOT-6.26-9.26 | 01.04.2026 | 139 | -350 | 714 | 139 | 51 | 8 | 142,488.00 | 5 |
| FLOT-6.26-9.26 | 02.04.2026 | 56 | -350 | 714 | 87 | 56 | 3 | 52,025.00 | 3 |
| FLOT-6.26-9.26 | 03.04.2026 | 135 | -350 | 714 | 135 | 114 | 7 | 122,263.00 | 6 |
| FLOT-6.26-9.26 | 06.04.2026 | 114 | -350 | 714 | 114 | 114 | 1 | 17,858.00 | 1 |
| FLOT-6.26-9.26 | 07.04.2026 | 114 | -350 | 714 | 135 | 114 | 15 | 267,209.00 | 3 |
| FLOT-6.26-9.26 | 08.04.2026 | 61 | -350 | 714 | 107 | 55 | 18 | 313,586.00 | 10 |
| FLOT-6.26-9.26 | 09.04.2026 | 96 | -365 | 714 | 96 | 51 | 6 | 105,811.00 | 5 |
| FLOT-6.26-9.26 | 10.04.2026 | 95 | -365 | 714 | 95 | 93 | 7 | 120,508.00 | 3 |
| FLOT-6.26-9.26 | 13.04.2026 | 34 | -365 | 714 | 62 | 34 | 13 | 226,812.00 | 8 |
| FLOT-6.26-9.26 | 14.04.2026 | -26 | -365 | 714 | 121 | -69 | 215 | 3,629,211.00 | 105 |
| FLOT-6.26-9.26 | 15.04.2026 | -12 | -407 | 714 | 6 | -19 | 14 | 234,201.00 | 8 |
| FLOT-6.26-9.26 | 16.04.2026 | -26 | -407 | 714 | -1 | -44 | 8 | 137,111.00 | 8 |
| FLOT-6.26-9.26 | 17.04.2026 | -51 | -407 | 714 | -33 | -51 | 4 | 68,171.00 | 4 |
| FLOT-6.26-9.26 | 20.04.2026 | -33 | -468 | 714 | -33 | -33 | 1 | 17,063.00 | 1 |
| FLOT-6.26-9.26 | 21.04.2026 | -98 | -468 | 714 | -51 | -98 | 7 | 118,844.00 | 5 |
| FLOT-6.26-9.26 | 22.04.2026 | -40 | -468 | 714 | -40 | -58 | 2 | 33,924.00 | 2 |
| FLOT-6.26-9.26 | 23.04.2026 | -50 | -472 | 714 | -19 | -58 | 32 | 543,839.00 | 17 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
