Historical data of calendar spreads

Search string

Instruments

Basic asset

FLOT

Calendar spread

FLOT-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
FLOT-9.23-12.23	29.06.2023	208	50	400	300	50	30	541,209.00	21
FLOT-9.23-12.23	30.06.2023	232	51	400	232	208	29	516,156.00	14
FLOT-9.23-12.23	03.07.2023	200	51	232	200	80	55	982,502.00	19
FLOT-9.23-12.23	04.07.2023	214	-155	301	216	88	90	1,573,035.00	47
FLOT-9.23-12.23	05.07.2023	193	51	247	200	101	22	399,404.00	17
FLOT-9.23-12.23	06.07.2023	126	51	290	215	126	5	91,911.00	3
FLOT-9.23-12.23	07.07.2023	117	51	280	215	117	2	36,062.00	2
FLOT-9.23-12.23	10.07.2023	101	51	232	204	101	15	271,846.00	8
FLOT-9.23-12.23	11.07.2023	222	66	363	341	85	268	5,084,360.00	113
FLOT-9.23-12.23	12.07.2023	211	50	308	224	135	57	1,100,890.00	40
FLOT-9.23-12.23	13.07.2023	230	50	303	260	174	49	946,893.00	24
FLOT-9.23-12.23	14.07.2023	230	66	296	232	164	42	803,973.00	24
FLOT-9.23-12.23	17.07.2023	178	50	263	243	143	60	1,173,717.00	36
FLOT-9.23-12.23	18.07.2023	247	50	459	248	178	85	1,674,188.00	38
FLOT-9.23-12.23	19.07.2023	198	66	268	247	197	43	840,861.00	32
FLOT-9.23-12.23	20.07.2023	251	66	368	259	198	25	479,898.00	22
FLOT-9.23-12.23	21.07.2023	260	50	273	260	196	29	557,338.00	22
FLOT-9.23-12.23	24.07.2023	254	50	268	254	202	122	2,431,246.00	56
FLOT-9.23-12.23	25.07.2023	252	36	297	255	223	13	263,421.00	13
FLOT-9.23-12.23	26.07.2023	224	160	300	255	199	87	1,756,372.00	45
FLOT-9.23-12.23	27.07.2023	253	160	395	254	222	24	483,950.00	16
FLOT-9.23-12.23	28.07.2023	226	180	411	259	225	18	360,358.00	14
FLOT-9.23-12.23	31.07.2023	257	180	272	269	225	75	1,523,274.00	42
FLOT-9.23-12.23	01.08.2023	228	180	446	260	225	95	1,954,945.00	72
FLOT-9.23-12.23	02.08.2023	280	50	369	280	229	372	8,011,590.00	225
FLOT-9.23-12.23	03.08.2023	264	60	320	310	233	397	8,908,498.00	162
FLOT-9.23-12.23	04.08.2023	257	60	520	397	240	436	9,683,725.00	161
FLOT-9.23-12.23	07.08.2023	304	198	358	308	255	128	2,823,091.00	80
FLOT-9.23-12.23	08.08.2023	305	100	540	358	201	385	8,136,236.00	192
FLOT-9.23-12.23	09.08.2023	307	165	540	308	258	37	804,477.00	27
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)