Historical data of calendar spreads

Search string

Instruments

Basic asset

FLOT

Calendar spread

FLOT-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
FLOT-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
FLOT-9.25-12.25	16.06.2025	0	149	564	0	0	0	0.00	0
FLOT-9.25-12.25	17.06.2025	0	126	564	0	0	0	0.00	0
FLOT-9.25-12.25	18.06.2025	0	151	564	0	0	0	0.00	0
FLOT-9.25-12.25	19.06.2025	165	15	564	210	165	11	356,046.00	8
FLOT-9.25-12.25	20.06.2025	0	-15	564	0	0	0	0.00	0
FLOT-9.25-12.25	23.06.2025	175	-15	564	215	175	8	254,802.00	7
FLOT-9.25-12.25	24.06.2025	165	-5	564	238	142	25	773,078.00	14
FLOT-9.25-12.25	25.06.2025	181	-4	564	225	155	25	785,004.00	15
FLOT-9.25-12.25	26.06.2025	0	23	564	0	0	0	0.00	0
FLOT-9.25-12.25	27.06.2025	215	15	564	215	215	1	31,638.00	1
FLOT-9.25-12.25	30.06.2025	196	15	564	255	196	20	631,938.00	14
FLOT-9.25-12.25	01.07.2025	215	5	564	215	175	8	256,066.00	6
FLOT-9.25-12.25	02.07.2025	195	5	564	195	195	1	31,978.00	1
FLOT-9.25-12.25	03.07.2025	239	5	564	239	189	16	521,980.00	13
FLOT-9.25-12.25	04.07.2025	255	56	564	255	245	8	261,616.00	5
FLOT-9.25-12.25	07.07.2025	362	25	564	362	211	62	2,057,536.00	52
FLOT-9.25-12.25	08.07.2025	263	152	564	369	263	38	1,269,242.00	25
FLOT-9.25-12.25	09.07.2025	373	135	564	373	299	46	1,516,958.00	22
FLOT-9.25-12.25	10.07.2025	294	135	564	323	294	24	787,786.00	8
FLOT-9.25-12.25	11.07.2025	350	135	564	350	333	27	879,112.00	20
FLOT-9.25-12.25	14.07.2025	350	165	564	367	297	59	1,957,180.00	30
FLOT-9.25-12.25	15.07.2025	322	75	564	322	195	118	4,000,894.00	78
FLOT-9.25-12.25	16.07.2025	323	133	564	323	309	24	813,806.00	13
FLOT-9.25-12.25	17.07.2025	345	134	515	345	323	23	772,688.00	12
FLOT-9.25-12.25	18.07.2025	292	115	515	305	292	44	1,473,040.00	27
FLOT-9.25-12.25	21.07.2025	292	115	484	292	292	1	33,932.00	1
FLOT-9.25-12.25	22.07.2025	282	115	475	288	282	9	309,064.00	9
FLOT-9.25-12.25	23.07.2025	277	45	475	286	212	49	1,728,090.00	28
FLOT-9.25-12.25	24.07.2025	194	15	450	240	194	10	351,878.00	7
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)