Historical data of calendar spreads

Search string

Instruments

Basic asset

FNI

Calendar spread

FNI-3.26-6.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
FNI-3.26-6.26	11.12.2025	0	0	0	0	0	0	0.00	0
FNI-3.26-6.26	12.12.2025	0	-59	465	0	0	0	0.00	0
FNI-3.26-6.26	15.12.2025	0	-58	464	0	0	0	0.00	0
FNI-3.26-6.26	16.12.2025	0	-58	463	0	0	0	0.00	0
FNI-3.26-6.26	17.12.2025	0	-58	463	0	0	0	0.00	0
FNI-3.26-6.26	18.12.2025	0	-58	463	0	0	0	0.00	0
FNI-3.26-6.26	19.12.2025	0	-58	463	0	0	0	0.00	0
FNI-3.26-6.26	22.12.2025	0	-58	463	0	0	0	0.00	0
FNI-3.26-6.26	23.12.2025	414	-58	463	414	412	2	39,232.00	2
FNI-3.26-6.26	24.12.2025	0	-58	463	0	0	0	0.00	0
FNI-3.26-6.26	25.12.2025	0	-58	463	0	0	0	0.00	0
FNI-3.26-6.26	26.12.2025	0	-58	600	0	0	0	0.00	0
FNI-3.26-6.26	29.12.2025	0	-58	600	0	0	0	0.00	0
FNI-3.26-6.26	30.12.2025	0	-58	600	0	0	0	0.00	0
FNI-3.26-6.26	05.01.2026	0	-58	600	0	0	0	0.00	0
FNI-3.26-6.26	06.01.2026	0	-58	600	0	0	0	0.00	0
FNI-3.26-6.26	08.01.2026	0	-58	600	0	0	0	0.00	0
FNI-3.26-6.26	09.01.2026	355	-58	600	600	355	7	132,190.00	7
FNI-3.26-6.26	12.01.2026	505	-58	600	505	473	2	38,134.00	2
FNI-3.26-6.26	13.01.2026	522	-58	600	522	522	1	18,934.00	1
FNI-3.26-6.26	14.01.2026	527	-58	600	527	527	4	75,746.00	4
FNI-3.26-6.26	15.01.2026	0	-58	600	0	0	0	0.00	0
FNI-3.26-6.26	16.01.2026	0	-58	600	0	0	0	0.00	0
FNI-3.26-6.26	19.01.2026	0	-58	600	0	0	0	0.00	0
FNI-3.26-6.26	20.01.2026	0	-58	600	0	0	0	0.00	0
FNI-3.26-6.26	21.01.2026	0	-58	600	0	0	0	0.00	0
FNI-3.26-6.26	22.01.2026	472	-58	600	477	472	2	39,361.00	2
FNI-3.26-6.26	23.01.2026	0	-58	600	0	0	0	0.00	0
FNI-3.26-6.26	26.01.2026	0	-58	600	0	0	0	0.00	0
FNI-3.26-6.26	27.01.2026	0	-58	600	0	0	0	0.00	0
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)