| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GAZR-6.27-9.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-6.27-9.27 | 14.09.2026 | 0 | -142 | 600 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-6.27-9.27 | 15.09.2026 | 0 | 385 | 600 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-6.27-9.27 | 16.09.2026 | 399 | 0 | 600 | 399 | 385 | 11 | 235,258.00 | 11 |
| GAZR-6.27-9.27 | 17.09.2026 | 386 | -124 | 856 | 449 | 360 | 29 | 609,406.00 | 19 |
| GAZR-6.27-9.27 | 18.09.2026 | 330 | -82 | 850 | 400 | 329 | 15 | 314,007.00 | 7 |
| GAZR-6.27-9.27 | 21.09.2026 | 209 | -187 | 850 | 376 | 200 | 46 | 994,813.00 | 24 |
| GAZR-6.27-9.27 | 22.09.2026 | 368 | 0 | 850 | 368 | 366 | 3 | 66,892.00 | 3 |
| GAZR-6.27-9.27 | 23.09.2026 | 353 | 0 | 850 | 400 | 210 | 257 | 5,772,802.00 | 146 |
| GAZR-6.27-9.27 | 24.09.2026 | 308 | 0 | 850 | 387 | 308 | 22 | 501,872.00 | 20 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)