| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GL-12.24-3.25 | 12.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GL-12.24-3.25 | 13.09.2024 | 190 | 110 | 312 | 272 | 190 | 68 | 2,126,685.20 | 21 |
| GL-12.24-3.25 | 16.09.2024 | 220 | 111 | 302 | 252 | 211 | 47 | 1,489,794.60 | 23 |
| GL-12.24-3.25 | 17.09.2024 | 230 | 160 | 292 | 250 | 217.5 | 70 | 2,224,574.40 | 37 |
| GL-12.24-3.25 | 18.09.2024 | 230 | 202 | 282 | 247 | 220 | 112 | 3,553,351.20 | 55 |
| GL-12.24-3.25 | 19.09.2024 | 240 | 140.6 | 262 | 240 | 187.5 | 442 | 14,168,786.40 | 130 |
| GL-12.24-3.25 | 20.09.2024 | 224 | 137.6 | 342.4 | 233 | 210 | 472 | 15,320,082.40 | 202 |
| GL-12.24-3.25 | 23.09.2024 | 223.2 | 131.9 | 270 | 239 | 212.5 | 515 | 16,874,561.20 | 215 |
| GL-12.24-3.25 | 24.09.2024 | 238.6 | 174.2 | 263.6 | 240 | 220 | 467 | 15,351,303.80 | 229 |
| GL-12.24-3.25 | 25.09.2024 | 244.3 | 133 | 345 | 250 | 228.8 | 559 | 18,419,794.60 | 399 |
| GL-12.24-3.25 | 26.09.2024 | 254.3 | 189 | 310.8 | 261 | 242.8 | 511 | 16,982,094.40 | 246 |
| GL-12.24-3.25 | 27.09.2024 | 258.1 | 148 | 360 | 258.1 | 248.8 | 226 | 7,525,581.40 | 141 |
| GL-12.24-3.25 | 30.09.2024 | 253.5 | 148 | 360 | 258.5 | 242 | 591 | 19,608,020.60 | 236 |
| GL-12.24-3.25 | 01.10.2024 | 280 | 139 | 373.6 | 280.9 | 251.3 | 951 | 31,713,122.00 | 333 |
| GL-12.24-3.25 | 02.10.2024 | 302.1 | 169 | 397.5 | 307 | 272.8 | 893 | 30,155,829.40 | 409 |
| GL-12.24-3.25 | 03.10.2024 | 318.8 | 190 | 423.4 | 332 | 302.4 | 698 | 23,641,983.00 | 248 |
| GL-12.24-3.25 | 04.10.2024 | 290 | 187.5 | 434 | 319.7 | 287 | 847 | 28,758,479.20 | 283 |
| GL-12.24-3.25 | 07.10.2024 | 327 | 180 | 429.5 | 337.8 | 293.8 | 1038 | 35,486,361.60 | 289 |
| GL-12.24-3.25 | 08.10.2024 | 317.8 | 198.3 | 446 | 337.7 | 300.1 | 1380 | 47,021,227.40 | 361 |
| GL-12.24-3.25 | 09.10.2024 | 310.8 | 188.7 | 439.8 | 317.9 | 230.8 | 1593 | 53,955,124.60 | 394 |
| GL-12.24-3.25 | 10.10.2024 | 318.8 | 185.2 | 430 | 325.9 | 297.2 | 524 | 17,823,678.80 | 142 |
| GL-12.24-3.25 | 11.10.2024 | 321.9 | 200 | 444 | 323.7 | 306 | 238 | 8,059,390.00 | 83 |
| GL-12.24-3.25 | 14.10.2024 | 318.8 | 200 | 412.5 | 328.2 | 307 | 486 | 16,554,544.40 | 118 |
| GL-12.24-3.25 | 15.10.2024 | 333.1 | 197.5 | 412.5 | 337.8 | 318.8 | 360 | 12,360,316.20 | 148 |
| GL-12.24-3.25 | 16.10.2024 | 295.3 | 202 | 422.8 | 352.8 | 290 | 1501 | 51,990,219.60 | 415 |
| GL-12.24-3.25 | 17.10.2024 | 293.8 | 197.5 | 430.2 | 323.8 | 280 | 1433 | 49,506,901.20 | 475 |
| GL-12.24-3.25 | 18.10.2024 | 262.8 | 197.5 | 412.5 | 305.2 | 260 | 1592 | 55,056,511.00 | 313 |
| GL-12.24-3.25 | 21.10.2024 | 268.8 | 133.7 | 401.5 | 292 | 255 | 798 | 27,944,333.40 | 259 |
| GL-12.24-3.25 | 22.10.2024 | 281.1 | 136.7 | 407.3 | 283.3 | 247.1 | 532 | 18,737,747.00 | 188 |
| GL-12.24-3.25 | 23.10.2024 | 293.7 | 197.5 | 412.5 | 293.7 | 267 | 839 | 29,524,270.20 | 308 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
