Historical data of calendar spreads

Search string

Instruments

Basic asset

GL

Calendar spread

GL-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
GL-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
GL-9.25-12.25	16.06.2025	442	285.1	515.9	442	393	21	772,803.40	5
GL-9.25-12.25	17.06.2025	405	330.1	499	452	402.5	190	6,950,089.20	128
GL-9.25-12.25	18.06.2025	420.7	290.1	472	434.8	400.1	1610	58,744,562.40	951
GL-9.25-12.25	19.06.2025	459	315.1	530	479	423	5701	206,778,842.60	2522
GL-9.25-12.25	20.06.2025	456.3	351	541	468.9	455.1	2451	88,821,009.80	1277
GL-9.25-12.25	23.06.2025	451	345	565	467.1	450.1	2589	93,736,763.00	1371
GL-9.25-12.25	24.06.2025	452.5	341.1	564.5	471.3	449.7	3334	119,514,906.20	1485
GL-9.25-12.25	25.06.2025	444.1	341	556.9	456.9	439.1	2535	90,185,858.40	1249
GL-9.25-12.25	26.06.2025	434.9	331	534.5	447.3	426.1	3597	128,212,939.00	1703
GL-9.25-12.25	27.06.2025	425.9	345	515	439.1	415	5069	178,159,881.80	2516
GL-9.25-12.25	30.06.2025	417.2	345	515	428.7	410.2	3653	127,995,828.40	1680
GL-9.25-12.25	01.07.2025	407.7	339.4	515	420.2	397.2	2991	105,999,286.00	1224
GL-9.25-12.25	02.07.2025	397	301.3	515	412.1	392.9	1074	38,258,814.80	550
GL-9.25-12.25	03.07.2025	391.5	300.6	515	399.9	386.8	1675	59,920,647.40	686
GL-9.25-12.25	04.07.2025	394.8	301.3	469.9	401	386	1225	43,709,746.40	550
GL-9.25-12.25	07.07.2025	416	269.7	549.3	426	395.2	8583	302,196,363.60	3080
GL-9.25-12.25	08.07.2025	418.4	301.3	497.5	419	410.4	2233	78,492,823.40	888
GL-9.25-12.25	09.07.2025	402.9	301.3	497.5	418.2	402.4	3053	106,490,862.20	1365
GL-9.25-12.25	10.07.2025	402.4	301.3	522.7	411.2	398.9	815	28,615,277.80	303
GL-9.25-12.25	11.07.2025	398	301.3	530.7	408.9	391.4	4790	169,364,419.60	1935
GL-9.25-12.25	14.07.2025	402.8	301.3	518.5	404.2	386.8	3102	110,379,549.60	1254
GL-9.25-12.25	15.07.2025	404.8	301.3	518.5	407.8	389.5	2715	95,810,349.60	1047
GL-9.25-12.25	16.07.2025	400.4	301.3	518.5	412	381.2	6007	211,087,827.20	2128
GL-9.25-12.25	17.07.2025	409.5	301.3	529.2	418	400.4	2900	101,793,801.60	1383
GL-9.25-12.25	18.07.2025	395.6	301.3	529.2	408.8	381	5379	189,833,788.60	2351
GL-9.25-12.25	21.07.2025	387.4	301.3	529.2	399.7	383.5	2470	87,476,110.60	849
GL-9.25-12.25	22.07.2025	389.3	248.6	521.4	396.4	378.4	3335	118,732,142.60	875
GL-9.25-12.25	23.07.2025	381.2	301.3	519.1	392.8	378.8	1285	46,102,960.80	407
GL-9.25-12.25	24.07.2025	380.7	301.3	519.1	449.4	375	2632	93,681,876.20	942
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)